精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EXAS 精密科学

交易中 08-29 14:10:09 EDT

47.28

+0.33

+0.70%

最高47.42	最低46.30	成交量267.61万
今开46.95	昨收46.95	日振幅2.37%
总市值89.51亿	流通市值88.63亿	总股本1.89亿
成交额1.25亿	换手率1.43%	流通股本1.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科学","latestPrice":47.28,"timestamp":1756491007623,"preClose":46.95,"halted":0,"volume":2676069,"delay":0,"floatShares":187461719,"shares":189319110,"eps":-5.395322,"marketStatus":"交易中","change":0.33,"latestTime":"08-29 14:10:09 EDT","open":46.95,"high":47.415,"low":46.3,"amount":125194696.59114,"amplitude":0.023749,"askPrice":47.29,"askSize":99,"bidPrice":47.26,"bidSize":164,"shortable":3,"etf":0,"ttmEps":-5.395322,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756497600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":46.95,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.95,"latestTime":"09:29 EDT","volume":183,"amount":8579.931576,"timestamp":1756474199069},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.95,"latestTime":"19:59 EDT","volume":38840,"amount":1823556.23,"timestamp":1756425574138},"volumeRatio":1.775382,"impliedVol":0.4529,"impliedVolPercentile":0.08},"requestUrl":"/m/hq/s/EXAS","defaultTab":"news","newsList":[{"id":"1155402771","title":"Geneoscopy：将继续扩大符合条件的患者和医疗提供者无限制获取Colosense的机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155402771","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155402771?lang=zh_cn&edition=full","pubTime":"2025-08-22 20:07","pubTimestamp":1755864467,"startTime":"0","endTime":"0","summary":"Geneoscopy表示将继续扩大符合条件的患者和医疗提供者无限制获取Colosense的机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4588","BK4585","BK4139","LU2324357040.USD","EXAS","LU0266013472.USD","BK4548","LU1861558580.USD"],"gpt_icon":0},{"id":"2559298374","title":"精密科学8月12日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559298374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559298374?lang=zh_cn&edition=full","pubTime":"2025-08-13 10:18","pubTimestamp":1755051514,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，精密科学成交额为1.46亿美元，成交额较昨日减少20.77%，当日成交量为350.93万股。精密科学于2025年8月12日涨2.03%，报41.74美元，该股过去5个交易日跌11.87%，年初至今跌25.72%，过去60日跌25.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-12|1.46亿|-20.77%|350.93万|#|2025-08-11|1.84亿|-29.43%|450.15万|#|2025-08-08|2.61亿|-65.09%|621.28万|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813101835a6e2c886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1861559042.SGD","BK4548","EXAS","BK4139","LU2324357040.USD","LU0266013472.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2558697792","title":"精密科学8月11日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558697792?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:16","pubTimestamp":1754965012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，精密科学成交额为1.84亿美元，成交额较昨日减少29.43%，当日成交量为450.15万股。精密科学于2025年8月11日跌0.2%，报40.91美元，该股过去5个交易日跌12.64%，年初至今跌27.19%，过去60日跌25.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.84亿|-29.43%|450.15万|#|2025-08-08|2.61亿|-65.09%|621.28万|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101653a6e09fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1861558580.USD","BK4139","LU2324357040.USD","BK4548","EXAS","LU0266013472.USD","LU1861559042.SGD"],"gpt_icon":0},{"id":"2558550313","title":"精密科学8月8日成交额为2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550313","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558550313?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:15","pubTimestamp":1754705736,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，精密科学成交额为2.61亿美元，成交额较昨日减少65.09%，当日成交量为621.28万股。精密科学于2025年8月8日跌5.03%，报40.99美元，该股过去5个交易日跌14.18%，年初至今跌27.05%，过去60日跌23.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.61亿|-65.09%|621.28万|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101537a6dbed4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4139","LU0266013472.USD","BK4588","BK4548","EXAS"],"gpt_icon":0},{"id":"2558657767","title":"精密科学盘中异动 临近收盘股价大跌5.00%报41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558657767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558657767?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:50","pubTimestamp":1754682637,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时50分，精密科学股票出现异动，股价急速下挫5.00%。截至发稿，该股报41.00美元/股，成交量495.61万股，换手率2.62%，振幅7.45%。精密科学股票所在的生命科学行业中，整体涨幅为0.94%。其相关个股中，Sotera Health Company、Check-Cap Ltd.、Natera, Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为77.40%、35.48%、28.84%，振幅较大的相关个股有Ispecimen Inc.、Check-Cap Ltd.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为20.28%、16.24%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809035037973c7698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","LU1861558580.USD","BK4548","BK4585","LU2324357040.USD","LU1861559042.SGD","EXAS","BK4139"],"gpt_icon":0},{"id":"2557519893","title":"精密科学8月7日成交额为7.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519893?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:14","pubTimestamp":1754619262,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，精密科学成交额为7.47亿美元，成交额较昨日增加277.12%，当日成交量为1786.31万股。精密科学于2025年8月7日跌7.99%，报43.16美元，该股过去5个交易日跌8.07%，年初至今跌23.19%，过去60日跌19.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7.47亿|277.12%|1786.31万|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808101431a6d9e832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4588","EXAS","LU0266013472.USD","LU1861558580.USD","LU2324357040.USD","LU1861559042.SGD","BK4139"],"gpt_icon":0},{"id":"2557459317","title":"Exact Sciences Dip A Chance To Buy As Freenome Deal Fortifies Future: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2557459317","media":"Benzinga","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557459317?lang=zh_cn&edition=full","pubTime":"2025-08-08 02:56","pubTimestamp":1754593001,"startTime":"0","endTime":"0","summary":"Exact Sciences beat Q2 expectations, raised its 2025 forecast, and secured U.S. rights to Freenome&#39;s CRC blood tests in a major strategic move.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"分析师：随着Freenome交易增强未来，Exact Sciences失去了买入机会","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/08/46976701/exact-sciences-dip-a-chance-to-buy-as-freenome-deal-fortifies-future-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRC","BK4588","LU2324357040.USD","BK4548","LU0456854461.SGD","BK4139","EXAS","LU0266512127.USD","LU1861558580.USD","BK4585","LU0266013472.USD","BK4213","LU1861559042.SGD"],"gpt_icon":0},{"id":"2557569376","title":"精密科学盘中异动 早盘股价大跌12.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569376?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:32","pubTimestamp":1754573557,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时32分，精密科学股票出现异动，股价快速跳水12.71%。截至发稿，该股报40.95美元/股，成交量70.5521万股，换手率0.37%，振幅4.41%。精密科学股票所在的生命科学行业中，整体涨幅为0.85%。其相关个股中，Guardant Health, Inc.、燃石医学、Veracyte, Inc.涨幅较大，Biodesix, Inc.、Applied Dna Sciences, Inc.、Guardant Health, Inc.较为活跃，换手率分别为0.82%、0.73%、0.44%，振幅较大的相关个股有Inotiv, Inc.、Guardant Health, Inc.、Biodesix, Inc.，振幅分别为11.87%、5.74%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213237a47b2516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","BK4548","BK4588","BK4139","LU0266013472.USD","LU1861559042.SGD","LU1861558580.USD","BK4585","EXAS"],"gpt_icon":0},{"id":"2557565157","title":"RBC Cuts Price Target on Exact Sciences to $46 From $54, Keeps Sector Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2557565157","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557565157?lang=zh_cn&edition=full","pubTime":"2025-08-07 20:44","pubTimestamp":1754570690,"startTime":"0","endTime":"0","summary":"Exact Sciences (EXAS) has an average rating of buy and mean price target of $65.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"加拿大皇家银行(RBC)将Exact Sciences目标价从54美元下调至46美元，维持行业表现","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXAS"],"gpt_icon":0},{"id":"1118094597","title":"异动解读 | 精密科学超预期财报后盘前大跌14.94%，投资者对长期增长前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1118094597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118094597?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:44","pubTimestamp":1754556297,"startTime":"0","endTime":"0","summary":"精密科学在发布超预期的季度财报后，股价却出现反常走势，盘前大跌14.94%。这一显著跌幅引发了市场的广泛关注和讨论。分析人士指出，尽管季度业绩超预期，但市场更关注公司的长期发展前景。过去三个月内，分析师对公司的平均盈利预期下降了约24.6%，反映出市场对公司未来增长的担忧。此外，精密科学股价本季度已下跌10.9%，今年迄今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的谨慎情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"1182176941","title":"异动解读 | 精密科学盘前大跌14.94%，超预期财报难挽投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1182176941","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182176941?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:44","pubTimestamp":1754556268,"startTime":"0","endTime":"0","summary":"精密科学今日盘前大跌14.94%，尽管公司刚刚发布了好于预期的季度财报。这一反常现象引发了市场的广泛关注。然而，这些看似积极的数据并未能提振投资者信心。此外，精密科学股价今年迄今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的担忧情绪。市场可能正在重新评估公司的估值水平，这或许是导致盘前股价大幅下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2557582365","title":"精密科学8月6日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582365?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:13","pubTimestamp":1754532793,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，精密科学成交额为1.98亿美元，成交额较昨日增加76.00%，当日成交量为423.52万股。精密科学于2025年8月6日跌0.95%，报46.91美元，该股过去5个交易日涨0.24%，年初至今跌16.52%，过去60日跌9.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.98亿|76.00%|423.52万|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807101324a479d144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","LU0266013472.USD","LU1861559042.SGD","LU2324357040.USD","BK4548","EXAS","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"1149026241","title":"异动解读 | 精密科学夜盘大跌14.77%，超预期财报难挽投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1149026241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149026241?lang=zh_cn&edition=full","pubTime":"2025-08-07 08:15","pubTimestamp":1754525727,"startTime":"0","endTime":"0","summary":"周三夜盘，精密科学股价大跌14.77%，尽管公司刚刚发布了好于预期的季度财报。这一反常现象引发了市场的广泛关注。然而，这些看似积极的数据并未能提振投资者信心。此外，精密科学股价本季度已下跌10.9%，今年迄今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的担忧情绪。市场可能正在重新评估公司的估值水平，这或许是导致夜盘股价大幅下跌的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"1146266492","title":"异动解读 | 精密科学盘后大跌16.22%，业绩超预期难挡股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1146266492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146266492?lang=zh_cn&edition=full","pubTime":"2025-08-07 05:19","pubTimestamp":1754515165,"startTime":"0","endTime":"0","summary":"精密科学在发布截至6月30日的季度财报后，股价在盘后交易中意外大跌16.22%，引发市场关注。这一显著跌幅与公司公布的超预期业绩形成鲜明对比，令投资者感到困惑。此外，公司股价在本季度已下跌10.9%，年初至今累计下跌15.7%，这种持续的下行趋势可能加剧了投资者的担忧情绪。目前，市场似乎正在重新评估精密科学的估值水平，这可能是导致盘后股价大幅下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2557495113","title":"精密科学8月5日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557495113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557495113?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:09","pubTimestamp":1754446193,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，精密科学成交额为1.13亿美元，成交额较昨日减少17.42%，当日成交量为237.12万股。精密科学于2025年8月5日涨1.13%，报47.36美元，该股过去5个交易日跌0.38%，年初至今跌15.71%，过去60日跌10.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.13亿|-17.42%|237.12万|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|#|2025-07-30|8857.90万|-13.34%|187.75万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100954a477a5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","EXAS","BK4139","BK4548","BK4585","LU2324357040.USD","LU1861559042.SGD","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"2557356897","title":"精密科学8月4日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356897?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:09","pubTimestamp":1754359757,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，精密科学成交额为1.36亿美元，成交额较昨日增加13.20%，当日成交量为291.44万股。精密科学于2025年8月4日跌1.95%，报46.83美元，该股过去5个交易日跌2.52%，年初至今跌16.66%，过去60日跌12.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.36亿|13.20%|291.44万|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|#|2025-07-30|8857.90万|-13.34%|187.75万|#|2025-07-29|1.02亿|32.26%|215.58万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100927a6d3719b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0266013472.USD","LU2324357040.USD","BK4585","BK4588","EXAS","LU1861559042.SGD","BK4139","LU1861558580.USD"],"gpt_icon":0},{"id":"2556424638","title":"精密科学8月1日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556424638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556424638?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:08","pubTimestamp":1754100514,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，精密科学成交额为1.20亿美元，成交额较昨日减少41.49%，当日成交量为253.59万股。精密科学于2025年8月1日涨1.73%，报47.76美元，该股过去5个交易日跌1.51%，年初至今跌15.0%，过去60日跌11.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.20亿|-41.49%|253.59万|#|2025-07-31|2.06亿|132.43%|429.53万|#|2025-07-30|8857.90万|-13.34%|187.75万|#|2025-07-29|1.02亿|32.26%|215.58万|#|2025-07-28|7728.62万|28.23%|159.83万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100841a470a6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","LU2324357040.USD","LU1861559042.SGD","LU0266013472.USD","LU1861558580.USD","BK4585","EXAS","BK4548"],"gpt_icon":0},{"id":"2555839202","title":"精密科学盘中异动 早盘快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555839202?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:08","pubTimestamp":1753970909,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时08分，精密科学股票出现异动，股价急速上涨5.09%。截至发稿，该股报49.18美元/股，成交量41.4771万股，换手率0.22%，振幅6.47%。精密科学股票所在的生命科学行业中，整体涨幅为0.38%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、精密科学、Insight Molecular Diagnostics Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、Guardant Health, Inc.较为活跃，换手率分别为3.97%、3.96%、1.32%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.、Guardant Health, Inc.，振幅分别为20.00%、11.23%、10.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122083094c67551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0266013472.USD","BK4548","LU2324357040.USD","LU1861559042.SGD","LU1861558580.USD","BK4585","EXAS","BK4139"],"gpt_icon":0},{"id":"2555071920","title":"精密科学7月30日成交额为8857.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555071920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555071920?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:09","pubTimestamp":1753927774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，精密科学成交额为8857.90万美元，成交额较昨日减少13.34%，当日成交量为187.75万股。精密科学于2025年7月30日跌1.56%，报46.8美元，该股过去5个交易日跌3.33%，年初至今跌16.71%，过去60日跌9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|8857.90万|-13.34%|187.75万|#|2025-07-29|1.02亿|32.26%|215.58万|#|2025-07-28|7728.62万|28.23%|159.83万|#|2025-07-25|6026.92万|-49.99%|124.06万|#|2025-07-24|1.21亿|15.94%|245.97万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731100940a46c8018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4139","EXAS","BK4548","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4585","LU2324357040.USD"],"gpt_icon":0},{"id":"2555741086","title":"精密科学7月28日成交额为7728.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555741086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555741086?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:12","pubTimestamp":1753755143,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，精密科学成交额为7728.62万美元，成交额较昨日增加28.23%，当日成交量为159.83万股。精密科学于2025年7月28日跌0.93%，报48.04美元，该股过去5个交易日跌0.66%，年初至今跌14.5%，过去60日涨5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7728.62万|28.23%|159.83万|#|2025-07-25|6026.92万|-49.99%|124.06万|#|2025-07-24|1.21亿|15.94%|245.97万|#|2025-07-23|1.04亿|-18.73%|213.46万|#|2025-07-22|1.28亿|16.13%|256.79万|精密科学总部位于美国威斯康辛州麦迪逊市，在美国和国际范围内提供癌症筛查和诊断测试产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101224a6c6dd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861559042.SGD","LU2324357040.USD","LU0266013472.USD","BK4548","EXAS","BK4139","LU1861558580.USD","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exactsciences.com","stockEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0124},{"period":"3month","weight":-0.1658},{"period":"6month","weight":-0.0097},{"period":"1year","weight":-0.2322},{"period":"ytd","weight":-0.1644}],"compareEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.101},{"period":"6month","weight":0.0921},{"period":"1year","weight":0.1623},{"period":"ytd","weight":0.1072}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exact Sciences Corporation是一家分子诊断公司，专注大肠癌的早期检测和预防。公司于1995年2月10日在特拉华州合并，拥有无创分子检测技术的自主知识产权，可检测大肠癌癌前病变和大肠癌。公司目标是成为关爱病人的诊断筛查产品的市场领军企业，生产用于大肠癌癌前病变和大肠癌早期检测的产品。为实现此目标，公司制定的战略路线包括以下几个要点：研发产品，通过美国食品药品管理局（FDA）的临床批准手续；使FDA批准的产品商业化，检测大肠癌癌前病变和大肠癌；从产品支付人那拿到可观的产品补偿。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.090028},{"month":2,"riseRate":0.28,"avgChangeRate":-0.066007},{"month":3,"riseRate":0.56,"avgChangeRate":0.070344},{"month":4,"riseRate":0.44,"avgChangeRate":0.019298},{"month":5,"riseRate":0.56,"avgChangeRate":0.062822},{"month":6,"riseRate":0.6,"avgChangeRate":0.087593},{"month":7,"riseRate":0.36,"avgChangeRate":-0.017914},{"month":8,"riseRate":0.4,"avgChangeRate":0.011326},{"month":9,"riseRate":0.5,"avgChangeRate":-0.002091},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.04237},{"month":11,"riseRate":0.583333,"avgChangeRate":0.016212},{"month":12,"riseRate":0.583333,"avgChangeRate":0.05644}],"exchange":"NASDAQ","name":"精密科学","nameEN":"Exact Sciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精密科学,EXAS,精密科学股票,精密科学股票老虎,精密科学股票老虎国际,精密科学行情,精密科学股票行情,精密科学股价,精密科学股市,精密科学股票价格,精密科学股票交易,精密科学股票购买,精密科学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精密科学(EXAS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精密科学(EXAS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}