材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLB 材料ETF

已收盘 08-13 16:00:00 EDT

90.98

+1.68

+1.88%

盘后90.99

+0.01+0.01%

18:59 EDT

最高91.02	最低89.52	成交量844.12万
今开89.76	昨收89.30	日振幅1.68%
总市值54.02亿	流通市值54.02亿	总股本5,937万
成交额7.62亿	换手率14.22%	流通股本5,937万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLB","market":"US","secType":"STK","nameCN":"材料ETF","latestPrice":90.98,"timestamp":1755115200000,"preClose":89.3,"halted":0,"volume":8441160,"hourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":90.98,"latestTime":"18:59 EDT","volume":9284,"amount":844652.46,"timestamp":1755125966951},"delay":0,"floatShares":59373725,"shares":59373725,"eps":20.02158,"marketStatus":"已收盘","change":1.68,"latestTime":"08-13 16:00:00 EDT","open":89.76,"high":91.02,"low":89.52,"amount":762168121.3692,"amplitude":0.016797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.02158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755158400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.3,"sharesOutstanding":59373725,"nav":89.27719,"aum":5300719316.52,"dividendRate":0.018619,"bidAskSpread":0.000113,"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":89.26,"latestTime":"09:23 EDT","volume":117,"amount":10488.67209,"timestamp":1755091386235},"postHourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":90.98,"latestTime":"18:59 EDT","volume":9284,"amount":844652.46,"timestamp":1755125966951},"volumeRatio":1.332397,"optionData":{"bulkOrders":[{"symbol":"XLB","call":false,"expireDate":1758254400000,"strike":"74.0","timestamp":1755092845976,"price":0.03,"volume":36000,"amount":108000,"type":"-"},{"symbol":"XLB","call":false,"expireDate":1758254400000,"strike":"83.0","timestamp":1755092845976,"price":0.25,"volume":30000,"amount":750000,"type":"+"}]},"impliedVol":0.1932,"impliedVolPercentile":0.556},"requestUrl":"/m/hq/s/XLB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/materials-select-sector-spdr-fund-XLB","stockEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0243},{"period":"3month","weight":0.0469},{"period":"6month","weight":-0.0095},{"period":"1year","weight":0.0128},{"period":"ytd","weight":0.0613}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪标普原材料板块指数(S&P Materials Select Sector Index),并将95%以上的资产投资在S&P Materials Select Sector Index所包含的原料类公司上，原料业包括了化学原料、营建原料、容器与包装、金属与采矿、纸制品、木制品。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.37037,"avgChangeRate":-0.012045},{"month":2,"riseRate":0.592593,"avgChangeRate":0.009977},{"month":3,"riseRate":0.62963,"avgChangeRate":0.011586},{"month":4,"riseRate":0.666667,"avgChangeRate":0.028895},{"month":5,"riseRate":0.62963,"avgChangeRate":0.002127},{"month":6,"riseRate":0.37037,"avgChangeRate":-0.011726},{"month":7,"riseRate":0.518519,"avgChangeRate":0.015488},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003289},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.030081},{"month":10,"riseRate":0.576923,"avgChangeRate":0.019108},{"month":11,"riseRate":0.807692,"avgChangeRate":0.036149},{"month":12,"riseRate":0.576923,"avgChangeRate":0.008705}],"exchange":"ARCA","name":"材料ETF","nameEN":"Materials Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"材料ETF,XLB,材料ETF股票,材料ETF股票老虎,材料ETF股票老虎国际,材料ETF行情,材料ETF股票行情,材料ETF股价,材料ETF股市,材料ETF股票价格,材料ETF股票交易,材料ETF股票购买,材料ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"材料ETF(XLB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供材料ETF(XLB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}