Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

Z Zillow

交易中 09-23 13:38:52 EDT

79.80

-1.24

-1.54%

最高81.90	最低79.68	成交量216.51万
今开81.60	昨收81.04	日振幅2.74%
总市值193.32亿	流通市值178.62亿	总股本2.42亿
成交额1.74亿	换手率0.97%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":79.795,"timestamp":1758649129263,"preClose":81.04,"halted":0,"volume":2165061,"delay":0,"floatShares":223844869,"shares":242272163,"eps":-0.260856,"marketStatus":"交易中","change":-1.245,"latestTime":"09-23 13:38:52 EDT","open":81.6,"high":81.9,"low":79.68,"amount":174390878.76519,"amplitude":0.027394,"askPrice":79.8,"askSize":1,"bidPrice":79.77,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-0.260856,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758657600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.04,"preHourTrading":{"tag":"盘前","latestPrice":81.11,"preClose":81.04,"latestTime":"09:28 EDT","volume":2863,"amount":233418.769542,"timestamp":1758634089588},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81.04,"latestTime":"19:59 EDT","volume":87885,"amount":7122790.3433,"timestamp":1758585559780},"volumeRatio":0.830166,"impliedVol":0.4448,"impliedVolPercentile":0.36},"requestUrl":"/m/hq/s/Z","defaultTab":"news","newsList":[{"id":"1110352563","title":"Compass收购Anywhere后将主导高端房屋销售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1110352563","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110352563?lang=zh_cn&edition=full","pubTime":"2025-09-23 20:33","pubTimestamp":1758630807,"startTime":"0","endTime":"0","summary":"Compass收购Anywhere Real Estate的交易将创造一家在高端房屋销售领域占据主导地位的合并公司。分析师表示，在过去十二个月中，Anywhere的经纪业务代表了售价超过75万美元房屋中24%的份额，而Compass则占34%。合并后的公司将拥有现有高端房屋市场58%的份额，这将减少Zillow对合并公司构成的威胁。\n分析师指出，Anywhere旗下包括Century 21和Coldwell Banker在内的特许经营模式，也将使Compass能够在技术平台上扩展业务，进而覆盖市场的中低端领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","COMP","BK4539","HBCP","BK4551","BK4585","BK4079","BK4195","BK4588","BK4211","CFA.SI","BK4548","Z"],"gpt_icon":0},{"id":"2568421619","title":"伯恩斯坦上调Zillow目标价至105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568421619","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568421619?lang=zh_cn&edition=full","pubTime":"2025-09-18 15:29","pubTimestamp":1758180589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4551","BK4548","Z","BK4585","BK4079"],"gpt_icon":0},{"id":"2568198104","title":"Zillow Group Shares Rise After Upgrade From Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2568198104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568198104?lang=zh_cn&edition=full","pubTime":"2025-09-18 02:52","pubTimestamp":1758135136,"startTime":"0","endTime":"0","summary":"Zillow Group  shares rose 3% in recent Wednesday trading after Bernstein upgraded the stock to outperform from market perform and increased its price target to $105 per share from $75.Trading volume stood at over 800,400 shares compared with a daily average of 555,524.Price: 91.57, Change: +3.02, Percent Change: +3.41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"伯恩斯坦升级后Zillow Group股价上涨","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4551","ZG","Z","BK4585","BK4548","BK4079"],"gpt_icon":0},{"id":"1174602893","title":"8月新房挂牌量下降，卖家观望情绪浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=1174602893","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174602893?lang=zh_cn&edition=full","pubTime":"2025-09-16 22:07","pubTimestamp":1758031625,"startTime":"0","endTime":"0","summary":"据Zillow数据显示，由于现金紧张的购房者需求疲软，8月份卖家从住房市场中退出观望。Zillow表示，仍在市场中的买家机会充足，特别是在库存保持充足的地区。但近几个月来快速向买家倾斜的竞争态势在全国范围内显示出停滞迹象。\n随着许多卖家暂缓挂牌计划，买家的议价优势正在减弱。持续的高房价成本继续让许多潜在买家望而却步，这让仍在寻找房源的买家更容易成交。房屋价值增长已放缓至停滞状态。房屋挂牌销售时间也在延长。\nZillow数据显示，8月份售出的典型房屋需要27天才能找到买家，比去年同期长了整整一周，比疫情前的正常水平长了一天。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","Z","BK4585","ZG","BK4588","CFA.SI","NWHM","BK4551","BK4548"],"gpt_icon":0},{"id":"2562754884","title":"Zillow, Berkshire Hathaway's HomeServices Team Up to Offer AI-Powered Listings to US Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2562754884","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562754884?lang=zh_cn&edition=full","pubTime":"2025-08-27 03:24","pubTimestamp":1756236274,"startTime":"0","endTime":"0","summary":"Zillow  and Berkshire Hathaway's  HomeServices unit said Tuesday they have agreed to provide the real estate network's US-based agents access to the AI-powered listing product Zillow Showcase.Listings on Zillow Showcase are \"more likely to go pending\" over an initial 14-day period on the market and sell for 2% more compared with nearby non-Showcase listings found on Zillow, the companies said.Price: 85.57, Change: -1.35, Percent Change: -1.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"Zillow与伯克希尔哈撒韦公司的HomeServices联手向美国代理商提供人工智能房源","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1914381329.SGD","LU0048573561.USD","LU0210528500.USD","LU0648001328.SGD","IE00B3S45H60.SGD","BK4079","BK4551","IE00B1BXHZ80.USD","LU1201861249.SGD","Z","BRK.B","IE00BJLML261.HKD","LU1074936037.SGD","LU0053666078.USD","LU0170899867.USD","LU1280957306.USD","LU0251131958.USD","IE00B775SV38.USD","LU2168564065.EUR","LU2168564149.EUR","BK4585","BK4581","LU0251142724.SGD","LU0980610538.SGD","BK4550","BK4176","LU2168563687.JPY","BK4588","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU1571399168.USD","TISI","LU0149725797.USD","LU0130102774.USD","ZG","LU0742534661.SGD","IE0034235303.USD","LU0234572021.USD","LU0640476718.USD","IE00BK4W5L77.USD","LU0154236417.USD","IE00BK4W5M84.HKD","BK4548","LU1363072403.SGD","BK4533","BRK.A","LU2168564495.EUR","LU0787776722.HKD","BK4534","LU0157215616.USD"],"gpt_icon":1},{"id":"2562759567","title":"Zillow与伯克希尔·哈撒韦家居服务公司（Berkshire Hathaway HomeServices）合作借助展示","url":"https://stock-news.laohu8.com/highlight/detail?id=2562759567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562759567?lang=zh_cn&edition=full","pubTime":"2025-08-27 02:10","pubTimestamp":1756231845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BKDWB100.SGD","LU2168564065.EUR","LU0149725797.USD","BK4551","LU1914381329.SGD","LU1366333091.USD","BK4550","LU2168564149.EUR","LU0742534661.SGD","BK4581","LU2168564495.EUR","LU0251142724.SGD","LU1074936037.SGD","LU0234572021.USD","BK4533","LU1363072403.SGD","BK4585","IE00BK4W5L77.USD","BK4176","LU0130102774.USD","LU0170899867.USD","LU0648001328.SGD","IE0034235303.USD","LU0251131958.USD","BK4548","LU0234570918.USD","LU0053666078.USD","LU0048573561.USD","BK4534","LU0683600562.USD","LU2487616109.SGD","Z","LU0154236417.USD","LU2168563687.JPY","LU0210528500.USD","BRK.A","LU0640476718.USD","IE00B1XK9C88.USD","LU1201861249.SGD","IE00BJLML261.HKD","LU0417517546.SGD","LU1571399168.USD","IE00B775SV38.USD","BK4079","IE00BWXC8680.SGD","BRK.B","BK4588","LU2168564222.USD","IE000M9KFDE8.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"1188118524","title":"内部人交易报告：Circle、Zillow、Applovin等公司高管近期大幅减持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188118524","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188118524?lang=zh_cn&edition=full","pubTime":"2025-08-26 13:44","pubTimestamp":1756187093,"startTime":"0","endTime":"0","summary":"上周，Circle Internet Group和Zillow Group等多家上市公司高管及内部人士集中减持股票，引发市场关注。内部减持行为通常被交易员视为公司潜在风险的信号，尽管减持动机可能各不相同。作为加密货币行业早期入局者，Circle发行全球第二大稳定币USDC。Zillow股价本季度迄今上涨近25%。Verity指出，随着公司股价近几个月大幅上涨并创历史新高，董事长兼前CEO布里斯宾在本季度带领四位内部人士进行了异常的多方减持。Willdan股价过去三个月累计上涨126%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e1aaddb1dcc5cfd6992e4d9e7c3d4842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"内部人交易报告：Circle、Zillow、Applovin等公司高管近期大幅减持股票","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN","APP","HOOD","MPWR","CRCL","Z","INFA"],"gpt_icon":1},{"id":"2561287534","title":"阿万康申请传送单元、传送组件和传送装置专利，可调节从动辊的取向","url":"https://stock-news.laohu8.com/highlight/detail?id=2561287534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561287534?lang=zh_cn&edition=full","pubTime":"2025-08-23 11:12","pubTimestamp":1755918778,"startTime":"0","endTime":"0","summary":"金融界2025年8月23日消息，国家知识产权局信息显示，阿万康公司申请一项名为“传送单元、传送组件和传送装置”的专利，公开号CN120530068A，申请日期为2022年12月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23111252641845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4551","BK4548","BK4079","Z","BK4588","BK4585"],"gpt_icon":0},{"id":"2558501398","title":"Zillow Group, Inc.8月8日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501398?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:07","pubTimestamp":1754730457,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Zillow Group, Inc.成交额为2.43亿美元，成交额较昨日减少38.00%，当日成交量为297.54万股。Zillow Group, Inc.于2025年8月8日跌4.38%，报80.92美元，该股过去5个交易日涨0.9%，年初至今涨9.28%，过去60日涨15.12%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170746a47e957b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4588","BK4551","BK4548","BK4585","Z"],"gpt_icon":0},{"id":"2557374522","title":"Deutsche Bank Adjusts Zillow Group Price Target to $98 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2557374522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557374522?lang=zh_cn&edition=full","pubTime":"2025-08-08 20:41","pubTimestamp":1754656906,"startTime":"0","endTime":"0","summary":"Deutsche Bank Adjusts Zillow Group Price Target to $98 From $80, Maintains Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"德意志银行将Zillow Group目标价从80美元调整至98美元，维持买入评级","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["Z","DB"],"gpt_icon":0},{"id":"2557280925","title":"Zillow Group, Inc.8月7日成交额为3.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557280925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557280925?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:02","pubTimestamp":1754643766,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Zillow Group, Inc.成交额为3.92亿美元，成交额较昨日减少25.07%，当日成交量为460.25万股。Zillow Group, Inc.于2025年8月7日跌0.64%，报84.63美元，该股过去5个交易日涨6.39%，年初至今涨14.29%，过去60日涨18.85%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180617a6dad04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","Z","BK4585","BK4588","BK4551","BK4548"],"gpt_icon":0},{"id":"2557569728","title":"RBC Raises Price Target on Zillow Group to $95 From $88, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569728","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569728?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:14","pubTimestamp":1754572455,"startTime":"0","endTime":"0","summary":"Zillow Group (ZG) has an average rating of overweight and mean price target of $85.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"加拿大皇家银行将Zillow Group目标价从88美元上调至95美元，维持跑赢大盘评级","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZG","Z"],"gpt_icon":0},{"id":"2557428555","title":"Zillow Group, Inc.8月6日成交额为5.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557428555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557428555?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:53","pubTimestamp":1754556796,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Zillow Group, Inc.成交额为5.23亿美元，成交额较昨日增加79.82%，当日成交量为619.89万股。Zillow Group, Inc.于2025年8月6日涨3.25%，报85.18美元，该股过去5个交易日涨7.78%，年初至今涨15.02%，过去60日涨25.39%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174559a47aa9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4548","BK4079","Z","BK4588","BK4585"],"gpt_icon":0},{"id":"2557322285","title":"Zillow Group, Inc.8月5日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322285?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:41","pubTimestamp":1754469712,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Zillow Group, Inc.成交额为2.91亿美元，成交额较昨日增加28.79%，当日成交量为349.36万股。Zillow Group, Inc.于2025年8月5日跌1.39%，报82.49美元，该股过去5个交易日涨3.32%，年初至今涨11.4%，过去60日涨21.49%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173404a4786dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4548","BK4079","Z","BK4588"],"gpt_icon":0},{"id":"2557364759","title":"Zillow Group, Inc.8月4日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557364759?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:37","pubTimestamp":1754383070,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Zillow Group, Inc.成交额为2.26亿美元，成交额较昨日增加29.80%，当日成交量为271.67万股。Zillow Group, Inc.于2025年8月4日涨4.3%，报83.65美元，该股过去5个交易日涨2.24%，年初至今涨12.96%，过去60日涨23.23%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172502a6d43550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4551","Z","BK4079","BK4548"],"gpt_icon":0},{"id":"2555017794","title":"Zillow Group, Inc.7月29日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017794?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:16","pubTimestamp":1753866966,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Zillow Group, Inc.成交额为1.89亿美元，成交额较昨日增加41.11%，当日成交量为235.53万股。Zillow Group, Inc.于2025年7月29日跌2.42%，报79.84美元，该股过去5个交易日跌0.42%，年初至今涨7.82%，过去60日涨18.58%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172730a6c9739d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["Z","BK4585","BK4079","BK4551","BK4548","BK4588"],"gpt_icon":0},{"id":"2555065883","title":"Sector Update: Health Care Stocks Fall in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555065883?lang=zh_cn&edition=full","pubTime":"2025-07-30 01:39","pubTimestamp":1753810790,"startTime":"0","endTime":"0","summary":"Health care stocks declined Tuesday afternoon, with the NYSE Health Care Index dropping 1.5% and the Health Care Select Sector SPDR Fund  down 0.5%.The iShares Biotechnology ETF  shed 0.3%.In corporate news, Novo Nordisk's  shares fell 21% after the company named a new chief executive and tempered its 2025 outlook amid market challenges hurting sales of its obesity and diabetes drugs.Merck  shares declined 3.3% after the company announced a multiyear optimization program and posted lower Q2 results.Atossa Therapeutics  shares rose 12% after the company said the US Food and Drug Administration issued constructive, \"positive\" feedback for the company's proposed dose optimization trial of -endoxifen to treat breast cancer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"行业更新：医疗保健股在下午交易中下跌","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU1057294990.SGD","BK4585","LU0861579265.USD","LU1430594728.SGD","BK4548","LU1585245621.USD","SG9999002224.SGD","LU0006306889.USD","LU1989772840.SGD","IE00BLSP4452.SGD","LU0320765646.SGD","LU1929549753.HKD","BK4550","IE00B4R5TH58.HKD","BK4534","LU1934455863.HKD","LU1974910355.USD","BK4079","LU0985320562.USD","IE00BSNM7G36.USD","SGXZ57979304.SGD","LU1066051811.HKD","LU1571399168.USD","LU0965509010.AUD","SG9999001176.USD","SG9999013999.USD","XLV","LU0106261372.USD","LU1023059063.AUD","LU2361044949.HKD","LU1066053197.SGD","MRK","BK7104","Z","NVO.AU","ATOS","LU1699723380.USD","LU1037948541.HKD","IBB","LU1116320901.HKD","LU0266013472.USD","LU0238689110.USD","LU0965509283.SGD","LU1069347547.HKD","NVO","LU0265550946.USD","LU1061106388.HKD","BK4007","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2555031214","title":"Zillow Group, Inc.7月28日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555031214?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:12","pubTimestamp":1753780348,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Zillow Group, Inc.成交额为1.34亿美元，成交额较昨日减少14.25%，当日成交量为164.20万股。Zillow Group, Inc.于2025年7月28日涨0.81%，报81.82美元，该股过去5个交易日涨5.22%，年初至今涨10.49%，过去60日涨21.52%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172524a4696307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","Z","BK4585","BK4588","BK4551","BK4548"],"gpt_icon":0},{"id":"2554163447","title":"Zillow Group, Inc.7月25日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554163447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554163447?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:51","pubTimestamp":1753519905,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Zillow Group, Inc.成交额为1.56亿美元，成交额较昨日减少17.96%，当日成交量为192.93万股。Zillow Group, Inc.于2025年7月25日涨0.95%，报81.16美元，该股过去5个交易日涨4.78%，年初至今涨9.6%，过去60日涨20.77%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165154a6c2d45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4079","BK4588","Z","BK4548","BK4585"],"gpt_icon":0},{"id":"2554876766","title":"Zillow Group, Inc.7月24日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554876766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554876766?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:34","pubTimestamp":1753432446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Zillow Group, Inc.成交额为1.90亿美元，成交额较昨日增加18.33%，当日成交量为237.32万股。Zillow Group, Inc.于2025年7月24日跌0.2%，报80.4美元，该股过去5个交易日涨3.61%，年初至今涨8.58%，过去60日涨21.95%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172443a6c16c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4551","BK4585","Z","BK4548","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zillowgroup.com","stockEarnings":[{"period":"1week","weight":-0.0698},{"period":"1month","weight":-0.0732},{"period":"3month","weight":0.1541},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.2079},{"period":"ytd","weight":0.0944}],"compareEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.0334},{"period":"3month","weight":0.099},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.1735},{"period":"ytd","weight":0.1378}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zillow Group, Inc.于2014年7月25日成立。Zillow集团是美国房地产信息查询网站，主要向网民提供房地产免费估价服务，用户可以直接在网页上缩放卫星地图寻找标的，或利用邮政编码和街道进行搜寻。Zillow集团的品牌集中在家庭生命周期的各个阶段：租赁，买卖，融资和家居装修。Zillow通过网络和移动设备提供住宅，房地产房源以及房地产抵押贷款信息，为房地产市场主体与专业人员建立联系。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.064527},{"month":2,"riseRate":0.714286,"avgChangeRate":0.082146},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.036172},{"month":4,"riseRate":0.428571,"avgChangeRate":0.011651},{"month":5,"riseRate":0.642857,"avgChangeRate":0.080606},{"month":6,"riseRate":0.714286,"avgChangeRate":0.052896},{"month":7,"riseRate":0.642857,"avgChangeRate":0.048031},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.050873},{"month":9,"riseRate":0.4,"avgChangeRate":-0.04655},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.019759},{"month":11,"riseRate":0.5,"avgChangeRate":0.010549},{"month":12,"riseRate":0.571429,"avgChangeRate":0.033213}],"exchange":"NASDAQ","name":"Zillow","nameEN":"Zillow"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zillow,Z,Zillow股票,Zillow股票老虎,Zillow股票老虎国际,Zillow行情,Zillow股票行情,Zillow股价,Zillow股市,Zillow股票价格,Zillow股票交易,Zillow股票购买,Zillow股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}