爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNB 爱彼迎

盘前交易 09-18 04:09:36 EDT

123.20

+1.54

+1.27%

盘前124.06

+0.86+0.70%

04:04 EDT

最高124.45	最低121.52	成交量497.33万
今开121.98	昨收121.66	日振幅2.41%
总市值765.61亿	流通市值573.73亿	总股本6.21亿
成交额6.13亿	换手率1.07%	流通股本4.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":123.2,"timestamp":1758139200000,"preClose":121.66,"halted":0,"volume":4973255,"hourTrading":{"tag":"盘前","latestPrice":124.06,"preClose":123.2,"latestTime":"04:04 EDT","volume":99,"amount":12282.65973,"timestamp":1758182643656},"delay":0,"floatShares":465688999,"shares":621435700,"eps":4.213483,"marketStatus":"盘前交易","change":1.54,"latestTime":"09-18 04:09:36 EDT","open":121.98,"high":124.45,"low":121.52,"amount":613185283.23535,"amplitude":0.024084,"askPrice":124.46,"askSize":100,"bidPrice":124,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.213483,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758202200000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":123.2,"preHourTrading":{"tag":"盘前","latestPrice":124.06,"preClose":123.2,"latestTime":"04:04 EDT","volume":99,"amount":12282.65973,"timestamp":1758182643656},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.2,"latestTime":"19:59 EDT","volume":441401,"amount":54382724.6468,"timestamp":1758153542412},"volumeRatio":0.9071773513160865,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":false,"expireDate":1758254400000,"strike":"145.0","timestamp":1758136237203,"price":22.2,"volume":1300,"amount":2886000,"type":"-"},{"symbol":"ABNB","call":false,"expireDate":1758254400000,"strike":"140.0","timestamp":1758136237203,"price":17.1,"volume":1100,"amount":1881000,"type":"-"}]},"impliedVol":0.3324,"impliedVolPercentile":0.2209},"requestUrl":"/m/hq/s/ABNB","defaultTab":"news","newsList":[{"id":"2568447228","title":"Federal Court Orders Qantas to Notify Group Members in Class Action Over Booking Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2568447228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568447228?lang=zh_cn&edition=full","pubTime":"2025-09-18 11:37","pubTimestamp":1758166660,"startTime":"0","endTime":"0","summary":"The Federal Court of Australia has ordered Qantas Airways  to notify affected passengers of their right to opt out of proceedings that alleged the airline enjoyed significant financial benefits at its customers' expense, according to a Thursday ruling by the Court.The class action alleged that the customers were entitled to a full cash refund for cancelled refunds but received travel credits or vouchers with lower values instead.The Court set April 24, 2026, as the last day to opt out of the case.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"联邦法院命令澳航就预订纠纷通知集体诉讼中的团体成员","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130518102.USD","LU0029864427.USD","BK4566","LU0994945656.USD","LU1989764664.SGD","ABNB","BK4588","LU1121112475.USD","US7Y.BOND","QAN.AU","LU0345774631.USD","LU0823411888.USD","LU0353189680.USD","LU0648001328.SGD","LU1496350502.SGD","LU2471134796.USD","IE00BSNM7G36.USD","US12M.BOND","US5Y.BOND","BK4585","SGXZ23171101.USD","SG9999004303.SGD","US6M.BOND","LU1043141396.HKD","LU2237957902.USD","LU0477156797.USD","LU1571399168.USD","BK4534","LU0310800379.SGD","LU0426417589.USD","US30Y.BOND","IE00B894F039.SGD","BKNG","LU0426412945.USD","LU0719512351.SGD","LU1043141123.HKD","BK4548","LU2237957811.SGD","LU2750360997.AUD","US2Y.BOND","LU1496350171.SGD","LU0557290698.USD","LU0868494617.USD","LU0316494557.USD","LU0128525929.USD","LU2471134879.HKD","IE0004445239.USD","US10Y.BOND","US3Y.BOND","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2566999994","title":"随着免签政策进一步扩容以及国际航线持续加密今年国庆黄金周 8 天长假正成为中国旅行者出境远行的重要窗口。Airbnb爱彼","url":"https://stock-news.laohu8.com/highlight/detail?id=2566999994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566999994?lang=zh_cn&edition=full","pubTime":"2025-09-11 21:27","pubTimestamp":1757597243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1201861165.SGD","BK4561","BK4142","LU0477156797.USD","BK4588","BK4566","LU0130103400.USD","LU0130517989.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","IE00B894F039.SGD","LU0130102774.USD","IE00B19Z9P08.USD","LU0130518102.USD","BK4505","ABNB","BK4585","LU0648000940.SGD","LU0477156953.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BZ9MQY76.HKD","BK4535"],"gpt_icon":0},{"id":"2566942629","title":"9月10日Airbnb爱彼迎中国发布《2025国庆黄金周出境游趋势报告》。国庆期间中国旅行者出境游搜索热度接近翻倍目的地","url":"https://stock-news.laohu8.com/highlight/detail?id=2566942629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566942629?lang=zh_cn&edition=full","pubTime":"2025-09-10 11:59","pubTimestamp":1757476788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","BK4505","LU0648001328.SGD","BK4566","BK4561","LU0130102774.USD","LU1201861249.SGD","LU0130518102.USD","BK4535","BK4142","LU0477156797.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0980610538.SGD","IE00B19Z9P08.USD","BK4585","IE00BZ9MQY76.HKD","LU0130103400.USD","BK4588","LU0130517989.USD","ABNB"],"gpt_icon":0},{"id":"2564164362","title":"Truist Trims Price Target on Airbnb to $104 From $106, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2564164362","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564164362?lang=zh_cn&edition=full","pubTime":"2025-09-03 18:36","pubTimestamp":1756895803,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $136.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"Truist将爱彼迎目标价从106美元下调至104美元，维持卖出评级","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2562798939","title":"Wedbush：全球旅游复苏渐显但分布不均，住宿板块存薄弱环节","url":"https://stock-news.laohu8.com/highlight/detail?id=2562798939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562798939?lang=zh_cn&edition=full","pubTime":"2025-08-27 10:39","pubTimestamp":1756262358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Wedbush整理的数据显示，尽管当前旅游数据仍低于2024年水平，但旅游趋势正逐步改善，意味着今年行业整体表现有望好于初始预期。Wedbush预计，该公司第三季度预订夜数同比增长7.1%，低于第二季度的7.4%。Wedbush数据显示，7月欧洲至美国的入境航空旅行同比下降3%，而美国至欧洲的出境航空旅行同比增速从第二季度的4%提升至6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345774391.USD","LU0994945656.USD","BK4585","LU0203345920.USD","LU0316494557.USD","SGXZ23171101.USD","LU0128525929.USD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","LU0029864427.USD","LU2471134952.CNY","BKNG","LU0353189680.USD","LU0353189763.USD","LU0426412945.USD","BK4505","LU0868494708.USD","LU0942090050.USD","LU2237957811.SGD","LU0868494617.USD","LU1989764664.SGD","LU0426417589.USD","LU1201861249.SGD","LU1699723380.USD","BK4561","IE00BZ1G4Q59.USD","LU0130517989.USD","LU2750360641.GBP","BK4566","LU2471134523.USD","LU0708994859.HKD","LU0130102774.USD","IE00B894F039.SGD","LU2237957902.USD","LU0477156953.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","LU0345774631.USD","LU1043141123.HKD","IE0004445239.USD","LU0823411888.USD","LU0310800379.SGD","LU0225283273.USD","IE00BZ9MQY76.HKD","BK4534","ABNB","LU0203347892.USD","LU0648001328.SGD","LU1043141396.HKD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2562758598","title":"瑞安航空已与Booking就机票转售达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2562758598","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562758598?lang=zh_cn&edition=full","pubTime":"2025-08-26 23:22","pubTimestamp":1756221751,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BZ1G4Q59.USD","LU0203345920.USD","LU0648000940.SGD","LU1201861249.SGD","LU0477156797.USD","LU0130103400.USD","EXPE","IE00BFMHRM44.USD","BK4561","LU2471134879.HKD","LU2750360997.AUD","LU1201861165.SGD","LU0426412945.USD","LU2087625088.SGD","LU0426417589.USD","LU0648001328.SGD","IE0004445239.USD","BK4566","LU1267930573.SGD","LU1496350502.SGD","LU0353189680.USD","LU0942090050.USD","LU2471134796.USD","LU0128525929.USD","LU0353189763.USD","BKNG","LU0557290698.USD","BK4505","LU1043141396.HKD","LU0225283273.USD","BK4535","BK4548","LU0130102774.USD","LU0980610538.SGD","LU2750360641.GBP","IE00B894F039.SGD","LU0130518102.USD","SG9999004303.SGD","159231","IE00BZ9MQY76.HKD","LU0203347892.USD","LU0310800379.SGD","LU1989764664.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0345774391.USD","ABNB","LU1121112475.USD"],"gpt_icon":0},{"id":"2562748737","title":"Ryanair Enters Into Partnership With Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2562748737","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562748737?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:43","pubTimestamp":1756219411,"startTime":"0","endTime":"0","summary":"Ryanair  said Tuesday it entered into a partnership agreement with Booking , which includes travel brands Booking.com, KAYAK, Priceline, and Agoda.Under the partnership, Booking brands' customers will have access to Ryanair flights with full price transparency and be able to receive flight updates directly without needing to complete Ryanair's customer verification, the airline said.Price: 5706.75, Change: +3.14, Percent Change: +0.06","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"瑞安航空与Booking合作","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","LU2471134796.USD","LU1571399168.USD","LU0557290698.USD","LU0310800379.SGD","LU1121112475.USD","BK4588","BK4585","BK4548","LU0203345920.USD","LU0266013472.USD","BKNG","BK4500","LU1043141396.HKD","LU0128525929.USD","IE00B5TLWC47.USD","BK4532","LU0719512351.SGD","LU0426417589.USD","LU1267930573.SGD","LU1496350171.SGD","LU0316494557.USD","LU0868494617.USD","SGXZ23171101.USD","LU0823411888.USD","LU2471134523.USD","LU2750360997.AUD","BK4534","RYAAY","LU1699723380.USD","IE0004445239.USD","LU0353189680.USD","LU2237957811.SGD","LU0994945656.USD","IE00BKVL7J92.USD","LU0426412945.USD","LU2471134952.CNY","BK4142","LU1201861165.SGD","LU0203347892.USD","BK4008","LU0225283273.USD","LU2087625088.SGD","LU0082616367.USD","LU2237957902.USD","SG9999004303.SGD","BK4566","LU0130103400.USD","LU1043141123.HKD","ABNB"],"gpt_icon":0},{"id":"2561255883","title":"爱彼迎联合创始人乔·格比亚：我的指令是更新现有的政府服务使其使用体验能媲美苹果商店：设计精美、用户体验出色、运行于现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2561255883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561255883?lang=zh_cn&edition=full","pubTime":"2025-08-24 06:49","pubTimestamp":1755989380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2236285917.USD","LU2471134952.CNY","LU2108987350.USD","ABNB","LU0545039389.USD","BK4581","BK4588","LU2471134796.USD","IE0004086264.USD","LU0672654240.SGD","LU0210528500.USD","LU0784383803.USD","LU1935042215.USD","LU0980610538.SGD","LU1989772923.USD","BK4566","LU1699723380.USD","LU0553294199.USD","LU1582986433.USD","LU0345768153.USD","LU0985320562.USD","LU0964807845.USD","LU1366192091.USD","LU1935043023.USD","LU0511384066.AUD","AAPL","IE00BLSP4239.USD","BK4550","LU0308772762.SGD","LU2077746001.SGD","LU2552382215.SGD","IE000ITXATA3.USD","LU0456855351.SGD","LU1791710400.SGD","LU2242649171.HKD","LU0494093205.USD","LU0265550946.USD","LU0912757837.SGD","LU0943347566.SGD","LU2168564065.EUR","LU1046421795.USD","LU2023250843.SGD","LU0234572021.USD","LU1914381329.SGD","LU2106854487.HKD","LU1868837300.USD","LU1582987597.SGD","LU1261432733.SGD","LU1791710582.SGD","MACW.SI"],"gpt_icon":0},{"id":"2561258397","title":"爱彼迎联合创始人乔·格比亚：我很荣幸被美国总统特朗普任命为美国首位首席设计官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561258397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561258397?lang=zh_cn&edition=full","pubTime":"2025-08-24 04:24","pubTimestamp":1755980694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0980610538.SGD","BK4535","LU0130102774.USD","BK4588","LU0648001328.SGD","BK4585","IE00BZ9MQY76.HKD","LU1201861249.SGD","IE00B894F039.SGD","LU0477156797.USD","LU0130518102.USD","BK4505","LU0648000940.SGD","LU0477156953.USD","IE00B19Z9P08.USD","BK4142","LU1201861165.SGD","BK4561","LU0130517989.USD","IE00B19Z9Z06.USD","BK4566","LU0130103400.USD","ABNB"],"gpt_icon":0},{"id":"2561697744","title":"Citic Securities Adjusts Price Target on Airbnb to $135 From $153, Maintains Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2561697744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561697744?lang=zh_cn&edition=full","pubTime":"2025-08-21 18:58","pubTimestamp":1755773904,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $136.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"中信证券将爱彼迎目标价从153美元调整至135美元，维持增持评级","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","ABNB"],"gpt_icon":0},{"id":"2560101226","title":"Y Combinator校友企业SRE.ai为开发运维AI代理融资720万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560101226","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560101226?lang=zh_cn&edition=full","pubTime":"2025-08-20 21:56","pubTimestamp":1755698184,"startTime":"0","endTime":"0","summary":"“这不是灵光一闪的顿悟，而是积少成多的困扰最终促成的，” 爱德华阿耶在被问及是什么促使他和联合创始人拉吉卡迪亚拉创办 SRE.ai 时说道。　　该公司提供的自然语言 AI 代理能够执行复杂的企业开发运维工作流，例如持续集成和测试。　　这两位创始人是在谷歌研究院和深度思维工作时萌生了开发这款产品的想法。SRE.ai 的首席技术官阿耶称，他们注意到自己能接触到的基础设施工具，与那些不在谷歌工作的人所使用的工具之间存在巨大差距。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-20/doc-infmrxpz5137860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00B19Z9Z06.USD","BK4588","BK4566","LU0130518102.USD","LU0477156797.USD","BK4505","IE00BZ9MQY76.HKD","LU0648001328.SGD","BK4585","BK4535","LU1201861249.SGD","LU0130517989.USD","LU0648000940.SGD","ABNB","IE00B894F039.SGD","BK4561","LU1201861165.SGD","LU0130102774.USD","BK4142","LU0980610538.SGD","IE00B19Z9P08.USD","LU0130103400.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2561862154","title":"爱彼迎8月19日成交额为4.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561862154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561862154?lang=zh_cn&edition=full","pubTime":"2025-08-20 09:15","pubTimestamp":1755652519,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，爱彼迎成交额为4.73亿美元，成交额较昨日减少5.41%，当日成交量为373.98万股。爱彼迎于2025年8月19日涨0.41%，报126.0美元，该股过去5个交易日涨3.61%，年初至今跌4.12%，过去60日跌1.29%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820091528a492c46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU0477156797.USD","IE00B19Z9P08.USD","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","BK4566","BK4505","LU0477156953.USD","BK4588","BK4142","BK4585","ABNB","BK4535","LU0648000940.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0130103400.USD","LU1201861249.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0130518102.USD","BK4561"],"gpt_icon":0},{"id":"2560351159","title":"爱彼迎8月18日成交额为5.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560351159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560351159?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:15","pubTimestamp":1755566118,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，爱彼迎成交额为5.00亿美元，成交额较昨日减少7.45%，当日成交量为398.53万股。爱彼迎于2025年8月18日涨0.31%，报125.49美元，该股过去5个交易日涨6.08%，年初至今跌4.5%，过去60日跌1.59%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819091529a6ede8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","BK4142","ABNB","IE00BZ9MQY76.HKD","LU0648001328.SGD","LU0980610538.SGD","LU0130517989.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0477156797.USD","BK4566","IE00B19Z9Z06.USD","LU0648000940.SGD","LU1201861165.SGD","LU0130103400.USD","BK4588","BK4585","LU0130102774.USD","LU0477156953.USD","BK4561","LU1201861249.SGD","BK4505","BK4535"],"gpt_icon":0},{"id":"2559536968","title":"Airbnb to Allow US Travelers to Book Stays Without Paying Upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=2559536968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559536968?lang=zh_cn&edition=full","pubTime":"2025-08-14 22:05","pubTimestamp":1755180348,"startTime":"0","endTime":"0","summary":"Airbnb  said Thursday it will allow US travelers to book eligible domestic stays without paying anything upfront when they make the booking.The \"Reserve Now, Pay Later\" feature is available for listings that have a moderate or flexible cancellation policy, the company said.The company said guests don't have to fully pay the amount until shortly before the free cancellation period of the listing ends.Price: 123.13, Change: -1.42, Percent Change: -1.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"爱彼迎允许美国游客无需预付费用即可预订住宿","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","LU0477156953.USD","LU1201861249.SGD","IE00B19Z9P08.USD","LU0648000940.SGD","IE00BZ9MQY76.HKD","BK4566","IE00BKVL7J92.USD","LU0648001328.SGD","LU0130102774.USD","BK4505","IE00B19Z9Z06.USD","BK4585","BK4142","IE00B1BXHZ80.USD","ABNB","BK4561","LU0130103400.USD","LU0130517989.USD","IE00BZ1G4Q59.USD","LU0980610538.SGD","IE00B894F039.SGD","LU1201861165.SGD","BK4535","TRV","BK4533","BK4588","LU0130518102.USD","LU0477156797.USD"],"gpt_icon":1},{"id":"2558923996","title":"爱彼迎8月11日成交额为7.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558923996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558923996?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:15","pubTimestamp":1754961317,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，爱彼迎成交额为7.82亿美元，成交额较昨日增加12.03%，当日成交量为657.78万股。爱彼迎于2025年8月11日跌2.25%，报118.3美元，该股过去5个交易日跌9.67%，年初至今跌9.98%，过去60日跌13.93%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091523a6e08012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","ABNB","IE00B19Z9Z06.USD","LU0130518102.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0477156953.USD","BK4535","BK4505","LU0648000940.SGD","IE00B19Z9P08.USD","LU0130103400.USD","BK4585","BK4566","BK4588","LU1201861249.SGD","LU0130102774.USD","BK4142","BK4561","LU0477156797.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2558665522","title":"Booking Holdings Inc. Common Stock跌0.66% 股价跌破5400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665522?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919173,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下挫0.66%。截至发稿，该股报5370.28美元/股，成交量4018股，换手率0.01%，振幅0.21%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.61%。Booking Holdings Inc. Common Stock公司简介：按销售额计算，Booking 是全球最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅预订、游轮、体验和其他度假套餐的预订和支付服务。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213254a48216d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","IE00B5TLWC47.USD","LU0648000940.SGD","IE00B894F039.SGD","LU2087625088.SGD","LU0426412945.USD","IE00BZ1G4Q59.USD","LU0994945656.USD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","LU2471134796.USD","ABNB","LU0130102774.USD","LU1043141396.HKD","LU0225283273.USD","LU0426417589.USD","BK4548","LU0868494708.USD","LU0130103400.USD","LU1496350502.SGD","LU2471134879.HKD","LU1989764664.SGD","LU0353189763.USD","IE00B19Z9Z06.USD","LU0477156797.USD","BKNG","BK4534","LU0557290698.USD","BK4505","LU2237957902.USD","LU2471134523.USD","LU0648001328.SGD","LU0082616367.USD","LU0719512351.SGD","LU0203347892.USD","LU1267930573.SGD","BK4535","LU2750360641.GBP","LU0980610538.SGD","BK4566","LU1496350171.SGD","LU0345774631.USD","LU0128525929.USD","LU0029864427.USD","LU1571399168.USD","SG9999004303.SGD","BK4588","BK4561","LU0353189680.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2558585366","title":"人工智能冲击搜索业务？分析师称“死亡论”被夸大","url":"https://stock-news.laohu8.com/highlight/detail?id=2558585366","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558585366?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:43","pubTimestamp":1754901784,"startTime":"0","endTime":"0","summary":"不过，投资者可能高估了这一转变对公司的冲击。韦德布什分析师丹·艾夫斯在接受CNBC采访时表示：“搜索的死亡被大大夸张了。”该公司7月23日公布的二季度营收和盈利均超出分析师预期。其搜索引擎业务创收542亿美元，广告收入增长10%至713亿美元。尽管目前很难精确判断AI搜索将如何影响企业利润，巴克莱预计，从现在起这种影响会更加明显。帕夫利克指出，AI虽然能总结搜索结果，但用户在寻找商品时最终还是需要点击进入网站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081116431597407da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","IE00BQXX3D17.EUR","LU0094547139.USD","IE0004445239.USD","IE00BKDWB100.SGD","ABNB","SG9999015945.SGD","LU0109392836.USD","LU1854103824.USD","LU0128525929.USD","LU1323610961.USD","LU1496350502.SGD","SG9999015952.SGD","LU0784383803.USD","LU1868836757.USD","LU0985320562.USD","LU1127390331.HKD","SGXZ81514606.USD","LU2420271590.USD","LU1153585028.USD","LU0683600562.USD","LU0823434740.USD","LU0052756011.USD","LU2756315318.SGD","LU1988902786.USD","EBAY","LU0256863902.USD","IE00B7KXQ091.USD","LU0158827781.USD","SG9999015986.USD","LU1032955483.USD","GOOG","LU2360032135.SGD","LU1074936037.SGD","USJW.SI","LU0979878070.USD","LU1069344957.HKD","LU2404859741.USD","IE00B19Z3B42.SGD","LU0072462426.USD","LU0689472784.USD","LU1934455863.HKD","SGXZ31699556.SGD","GOOGL","LU1564329032.USD","LU0211327993.USD","LU0096364046.USD","LU1989764748.USD","LU0345768740.USD"],"gpt_icon":1},{"id":"2558068153","title":"爱彼迎股价盘前跌超7%，预计下半年增长率将承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2558068153","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558068153?lang=zh_cn&edition=full","pubTime":"2025-08-10 22:11","pubTimestamp":1754835101,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者王真真）8月7日，美国共享住宿平台Airbnb（爱彼迎）发布2025年二季度报告。报告期内，爱彼迎总收入约31亿美元，同比增长13%；净利润约6.42亿美元，同比增长16%，净利润率达21%；经调整EBITDA（息税折旧及摊销前利润）约10亿美元，同比增长17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508103480711761.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508103480711761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B19Z9Z06.USD","BK4588","BK4566","LU0130518102.USD","LU0477156797.USD","BK4505","IE00BZ9MQY76.HKD","LU0648001328.SGD","BK4585","BK4535","LU1201861249.SGD","LU0130517989.USD","LU0648000940.SGD","ABNB","IE00B894F039.SGD","BK4561","LU1201861165.SGD","LU0130102774.USD","BK4142","LU0980610538.SGD","IE00B19Z9P08.USD","LU0130103400.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2558503385","title":"Booking Holdings Inc. Common Stock8月8日成交额为10.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503385?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:25","pubTimestamp":1754702725,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Booking Holdings Inc. Common Stock成交额为10.20亿美元，成交额较昨日减少8.30%，当日成交量为18.89万股。Booking Holdings Inc. Common Stock于2025年8月8日跌0.48%，报5405.91美元，该股过去5个交易日涨0.36%，年初至今涨9.21%，过去60日涨2.9%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092532a47e1ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU2471134523.USD","BK4585","LU2237957811.SGD","BK4548","LU1267930573.SGD","LU0128525929.USD","LU2087625088.SGD","LU2471134796.USD","LU0994945656.USD","LU0130102774.USD","LU0345774391.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","LU2750360641.GBP","LU0477156797.USD","LU2237957902.USD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU0225283273.USD","LU0557290698.USD","LU1496350171.SGD","LU0477156953.USD","BK4535","BK4505","LU2471134952.CNY","BKNG","LU0823411888.USD","LU0130517989.USD","LU1121112475.USD","LU0130103400.USD","LU0082616367.USD","LU1201861249.SGD","LU1043141123.HKD","ABNB","LU0708994859.HKD","LU0345774631.USD","LU1043141396.HKD","BK4566","LU1496350502.SGD","LU0316494557.USD","LU2471134879.HKD","LU0942090050.USD","IE00B5TLWC47.USD","LU0266013472.USD","LU0203347892.USD","LU0648000940.SGD","BK4142","LU1989764664.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2558508714","title":"爱彼迎8月8日成交额为6.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558508714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558508714?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:15","pubTimestamp":1754702119,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，爱彼迎成交额为6.98亿美元，成交额较昨日减少66.77%，当日成交量为579.13万股。爱彼迎于2025年8月8日涨0.82%，报121.02美元，该股过去5个交易日跌5.47%，年初至今跌7.91%，过去60日跌12.34%。截至 2024 年 12 月 31 日，爱彼迎的平台上提供了超过 800 万个活跃住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091536a47e1b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","BK4505","LU0648001328.SGD","BK4585","BK4142","LU0130517989.USD","BK4561","BK4535","LU0477156797.USD","LU0477156953.USD","LU0130102774.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4566","BK4588","LU0130103400.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU1201861165.SGD","LU0130518102.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648000940.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com","stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0679},{"period":"6month","weight":-0.0435},{"period":"1year","weight":0.0088},{"period":"ytd","weight":-0.0625}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.1247}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airbnb, Inc.于2008年6月27日在特拉华州注册成立。该公司运营一个提供独特住宿和体验的全球平台。该公司的市场模式将房东和客人通过在线或移动设备连接起来，以预订世界各地的空间和体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.106431},{"month":2,"riseRate":0.8,"avgChangeRate":0.073667},{"month":3,"riseRate":0.6,"avgChangeRate":-0.007707},{"month":4,"riseRate":0.2,"avgChangeRate":-0.04904},{"month":5,"riseRate":0.2,"avgChangeRate":-0.101767},{"month":6,"riseRate":0.8,"avgChangeRate":0.013477},{"month":7,"riseRate":0.6,"avgChangeRate":0.058931},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042744},{"month":9,"riseRate":0.6,"avgChangeRate":0.01575},{"month":10,"riseRate":0.75,"avgChangeRate":-0.009953},{"month":11,"riseRate":0.75,"avgChangeRate":0.011061},{"month":12,"riseRate":0.25,"avgChangeRate":-0.038735}],"exchange":"NASDAQ","name":"爱彼迎","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱彼迎,ABNB,爱彼迎股票,爱彼迎股票老虎,爱彼迎股票老虎国际,爱彼迎行情,爱彼迎股票行情,爱彼迎股价,爱彼迎股市,爱彼迎股票价格,爱彼迎股票交易,爱彼迎股票购买,爱彼迎股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}