爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABNB 爱彼迎

已收盘 08-27 16:00:00 EDT

184.40

-3.67

-1.95%

盘后185.00

+0.60+0.33%

19:59 EDT

最高188.72	最低184.05	成交量479.37万
今开187.86	昨收188.07	日振幅2.48%
总市值1,104亿	流通市值748.66亿	总股本5.99亿
成交额8.90亿	换手率1.18%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":184.4,"timestamp":1787860800000,"preClose":188.07,"halted":0,"volume":4793686,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.4,"latestTime":"19:59 EDT","volume":474713,"amount":87538524.7099,"timestamp":1787875195565,"change":0.6,"changeRate":0.003254,"amplitude":0.003254},"delay":0,"changeRate":-0.019514010740681594,"floatShares":405999999,"shares":598785682,"eps":4.420016,"marketStatus":"已收盘","change":-3.67,"latestTime":"08-27 16:00:00 EDT","open":187.86,"high":188.7194,"low":184.05,"amount":889534446.35622,"amplitude":0.024828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.420016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":5,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":188.07,"preHourTrading":{"tag":"盘前","latestPrice":187.96,"preClose":188.07,"latestTime":"09:29 EDT","volume":3659,"amount":682698.74471,"timestamp":1787837380403,"change":-0.11,"changeRate":-0.000585,"amplitude":0.011166},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.4,"latestTime":"19:59 EDT","volume":474713,"amount":87538524.7099,"timestamp":1787875195565,"change":0.6,"changeRate":0.003254,"amplitude":0.003254},"volumeRatio":1.027823,"impliedVol":0.3016,"impliedVolPercentile":0.0717},"requestUrl":"/m/hq/s/ABNB/wiki","defaultTab":"wiki","newsList":[{"id":"2662768953","title":"爱彼迎：联合创始人兼董事Blecharczyk拟出售202652股，市值约3856.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768953","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662768953?lang=zh_cn&edition=full","pubTime":"2026-08-26 07:09","pubTimestamp":1787699340,"startTime":"0","endTime":"0","summary":"南财智讯8月25日电，爱彼迎（Airbnb,Inc.，纳斯达克：ABNB）联合创始人兼董事BlecharczykNathan提交Form144限制股出售声明。BlecharczykNathan拟出售202652股A类普通股，合计市值约3856.04万美元，拟出售日期为8月25日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263853552449.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263853552449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","ABNY","LU0130518102.USD","LU1201861165.SGD","BK4561","LU0477156953.USD","ABNB","BK4566","LU0648001328.SGD","SGXZ81514606.USD","AWAY","LU0980610538.SGD","LU0130103400.USD","BK4585","ABNG","BK4588","IE00B19Z9Z06.USD","PEJ","LU0130102774.USD","LU0477156797.USD","IE00BZ9MQY76.HKD","LU0130517989.USD","LU0648000940.SGD","BK4505","IE00B19Z9P08.USD","LU1201861249.SGD","BK4535","IE00B894F039.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662390347","title":"深蓝智库｜爱彼迎中国增长运营负责人戚岳：体育、文化盛事与户外运动成为今夏出境游重要驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2662390347","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662390347?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:06","pubTimestamp":1787655999,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）8月20日，北京商报社举办2026深蓝智库出入境游沙龙。在出境游沙龙圆桌对话环节，爱彼迎中国增长运营负责人戚岳介绍，今年初夏的端午小长假期间，爱彼迎平台出境游搜索热度较清明假期实现翻倍增长，夏季旅游热度早早启动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253853081386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253853081386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0648001328.SGD","LU0477156797.USD","BK4535","LU0648000940.SGD","BK4142","LU0130102774.USD","LU0130103400.USD","ABNG","LU1201861165.SGD","IE00BZ9MQY76.HKD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1201861249.SGD","LU0477156953.USD","ABNY","BK4588","161030","AWAY","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU0130518102.USD","IE00B19Z9P08.USD","BK4505","BK4561","ABNB","BK4585","BK4566","SGXZ51526630.SGD","PEJ","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140148577","title":"异动解读｜爱彼迎盘中上涨3.1%，Bernstein大幅上调目标价至217美元叠加中国出境游搜索激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1140148577","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140148577?lang=zh_cn&edition=full","pubTime":"2026-08-24 22:30","pubTimestamp":1787581854,"startTime":"0","endTime":"0","summary":"8月24日，爱彼迎盘中上涨3.1%，报193.3美元/股，成交额3.53亿美元。消息面上，Bernstein当日将爱彼迎目标价从168美元大幅上调至217美元，较当前股价仍有约12%上行空间。据FactSet统计，爱彼迎当前平均评级为\"增持\"，一致目标价178.5美元。基本面方面，爱彼迎同日发布数据显示，中秋国庆期间中国旅行者出境游搜索热度较五一假期激增约3倍，平均旅程达7天，全球旅游需求持续回暖为业绩提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱彼迎盘中上涨，目标价获大幅上调","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661622404","title":"Bernstein Adjusts Price Target on Airbnb to $217 From $168","url":"https://stock-news.laohu8.com/highlight/detail?id=2661622404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661622404?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:16","pubTimestamp":1787563001,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of overweight and mean price target of $178.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"Bernstein 将爱彼迎目标价从 168 美元调整至 217 美元","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156953.USD","IE00B19Z9Z06.USD","BK4585","LU0980610538.SGD","IE00B894F039.SGD","BK4505","SGXZ51526630.SGD","LU1201861249.SGD","BK4142","LU1201861165.SGD","BK4588","LU0130518102.USD","SGXZ99366536.SGD","LU0648001328.SGD","LU0130517989.USD","LU0130102774.USD","PEJ","LU0648000940.SGD","ABNG","SGXZ81514606.USD","LU0477156797.USD","ABNB","BK4566","BK4535","IE00B19Z9P08.USD","ABNY","AWAY","BK4561","IE00BZ9MQY76.HKD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240247","title":"Airbnb爱彼迎：“中秋+国庆”中国旅行者出境游搜索热度相较今年五一假期激增至约3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661240247?lang=zh_cn&edition=full","pubTime":"2026-08-24 11:21","pubTimestamp":1787541692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","IE00BZ9MQY76.HKD","LU0477156797.USD","BK4585","SGXZ99366536.SGD","SGXZ81514606.USD","LU0980610538.SGD","LU0130103400.USD","LU1201861249.SGD","ABNB","AWAY","BK4561","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0648000940.SGD","LU0477156953.USD","LU0648001328.SGD","LU0130102774.USD","SGXZ51526630.SGD","BK4505","IE00B19Z9Z06.USD","LU0130518102.USD","ABNG","ABNY","LU0130517989.USD","PEJ","LU1201861165.SGD","BK4566","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261864","title":"Argus Adjusts Price Target on Airbnb to $220 From $165, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661261864?lang=zh_cn&edition=full","pubTime":"2026-08-21 17:52","pubTimestamp":1787305952,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of overweight and mean price target of $176.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"Argus 将爱彼迎目标价从 165 美元调整至 220 美元，维持买入评级","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNY","IE00B19Z9P08.USD","LU0648000940.SGD","AWAY","ABNG","LU1201861249.SGD","LU0477156953.USD","LU1201861165.SGD","SGXZ99366536.SGD","BK4142","BK4535","LU0130102774.USD","SGXZ51526630.SGD","IE00B19Z9Z06.USD","ABNB","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0648001328.SGD","LU0980610538.SGD","SGXZ81514606.USD","LU0130517989.USD","BK4585","LU0130103400.USD","BK4561","PEJ","LU0477156797.USD","LU0130518102.USD","BK4566","BK4588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118806162","title":"异动解读｜爱彼迎盘前下跌3.08%，连续大涨后估值压力显现叠加行业整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1118806162","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118806162?lang=zh_cn&edition=full","pubTime":"2026-08-20 21:27","pubTimestamp":1787232453,"startTime":"0","endTime":"0","summary":"8月20日，爱彼迎盘前下跌3.08%，报180.65美元/股，成交额432.52万美元。公司此前因二季度财报全面超预期，股价8月累计涨幅超23%，短期获利回吐压力加大。估值方面，辉立资本此前下调爱彼迎评级，指出当前市盈率达30.9倍，已超过两年历史均值上浮一倍标准差对应的29.6倍水平，认为估值存在溢价。行业层面，酒店、度假村与豪华游轮板块整体走弱，Booking Holdings跌0.61%，皇家加勒比邮轮跌0.93%，Viking Holdings跌0.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"爱彼迎盘前下跌，估值压力叠加高管减持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113818821","title":"异动解读｜爱彼迎盘中上涨3.01%，财报超预期叠加机构密集上调目标价延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1113818821","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113818821?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:42","pubTimestamp":1787150566,"startTime":"0","endTime":"0","summary":"8月19日，爱彼迎盘中上涨3.01%，报188.29美元/股，成交额2.41亿美元。消息面上，公司近期利好持续释放。第二季度营收36.1亿美元，超出市场预期的35.8亿美元；净利润同比增长27%至8.16亿美元，EPS为1.37美元远超预期的1.26美元；第三季度收入指引为46.9亿至47.7亿美元，高于市场预期的46.1亿美元。此外，高盛近日将爱彼迎纳入AI生产力受益者股票筛选名单，公司CEO亦表示将加大AI投入力度，多重催化推动股价延续上行态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116773891","title":"异动解读｜爱彼迎盘中上涨3.02%，财报超预期后持续获多家机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1116773891","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116773891?lang=zh_cn&edition=full","pubTime":"2026-08-18 22:26","pubTimestamp":1787063206,"startTime":"0","endTime":"0","summary":"8月18日，爱彼迎盘中上涨3.02%，报184.71美元/股，成交额1.13亿美元。消息面上，爱彼迎近期利好持续释放。公司第二季度营收36.1亿美元，超出市场预期的35.8亿美元，净利润同比增长27%至8.16亿美元，EPS为1.37美元远超预期的1.26美元。财报公布后多家机构密集上调目标价，其中杰富瑞将目标价从175美元大幅上调至215美元，韦德布什上调评级至\"跑赢大盘\"并将目标价提升至200美元，瑞银上调至172美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480891","title":"高盛更新AI生产力受益者股票名单！eBAY、爱彼迎、波音等在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660480891?lang=zh_cn&edition=full","pubTime":"2026-08-17 20:30","pubTimestamp":1786969852,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在第二季度财报季后，华尔街金融巨头高盛集团更新了其潜在人工智能生产力受益者股票筛选名单，重点关注罗素1000指数成份股中劳动密集度较高、且对AI自动化敞口较大的公司。此外，高盛同时剔除了其AI基础设施或AI颠覆风险股票篮子中的公司。因此，投资者目前仍然更加关注AI基础设施受益者。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480986.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛更新AI生产力受益者股票名单！eBAY、爱彼迎、波音等在列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1894683348.USD","ARTY","EBAY","LU0477156953.USD","BK4535","BK4585","CLIX","NATO","ONLN","PEJ","LU2471134796.USD","BOEG","GSX","JETU","BA","AIPO","MISL","LU1868836591.USD","LU2237443895.HKD","QTOC","LU1712237335.SGD","ABNB","ITA","LU0648001328.SGD","LU1435385759.SGD","VTHR","LU0640476718.USD","LU0868494617.USD","LU0957808578.USD","BK4142","AGIX","IDEF","BOED","LU1791807156.HKD","SGXZ81514606.USD","LU0444971666.USD","LU0251131958.USD","IE00B894F039.SGD","AWAY","BOEU","LU2471134952.CNY","PPA","ABNY","LU1854103824.USD","CHAT","LU0477156797.USD","ABNG","LU1280957306.USD","FOWF","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659176234","title":"罗宾汉进一步深耕私募市场，设立规模2.255亿美元的基金，允许个人投资者押注Y Combinator孵化的早期初创企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659176234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659176234?lang=zh_cn&edition=full","pubTime":"2026-08-16 03:47","pubTimestamp":1786823232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0648000940.SGD","BK4142","ABNG","BK4505","LU0130102774.USD","BK4566","IE00B19Z9P08.USD","LU0477156797.USD","ABNB","PEJ","IE00BZ9MQY76.HKD","LU0648001328.SGD","LU1201861165.SGD","BK4535","AWAY","ABNY","BK4585","SGXZ99366536.SGD","BK4588","IE00B19Z9Z06.USD","SGXZ81514606.USD","BK4561","LU0130103400.USD","LU0980610538.SGD","IE00B894F039.SGD","LU0477156953.USD","LU1201861249.SGD","LU0130517989.USD","SGXZ51526630.SGD","LU0130518102.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659911777","title":"Y Combinator初创企业迎来新投资方：罗宾汉","url":"https://stock-news.laohu8.com/highlight/detail?id=2659911777","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659911777?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:40","pubTimestamp":1786700459,"startTime":"0","endTime":"0","summary":"　　多年来，风投机构持续发掘 Y Combinator 孵化结业项目，期望押中下一个条纹支付、爱彼迎或达达仕。如今罗宾汉把这套投资思路推向普通个人投资者，设立全新基金，专门投资入驻这家加速机的早期初创公司。这是这家互联网券商今年推出的第二只初创企业投资基金，而且同类布局还将继续。　　基金管理团队期待，从每一期 Y Combinator 孵化项目中优中选优，帮助投资者锁定最优质的新生代创业公司。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/59/w550h309/20260814/1c85-a3d2f8f0135525b34d1a866ecf75b411.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/59/w550h309/20260814/1c85-a3d2f8f0135525b34d1a866ecf75b411.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininhtfn2532212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PEJ","AWAY","LU0130103400.USD","BK4561","BK4566","BK4535","LU0130102774.USD","LU1201861249.SGD","ABNB","LU0648001328.SGD","BK4505","SGXZ51526630.SGD","LU0477156797.USD","IE00B894F039.SGD","LU0648000940.SGD","LU0130518102.USD","ABNG","LU0477156953.USD","LU0130517989.USD","BK4585","LU1201861165.SGD","ABNY","SGXZ99366536.SGD","LU0980610538.SGD","BK4588","IE00B19Z9P08.USD","BK4142","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","SGXZ81514606.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130660","title":"Jefferies Adjusts Price Target on Airbnb to $215 From $175, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659130660?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:21","pubTimestamp":1786612911,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of overweight and mean price target of $175.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"杰富瑞将爱彼迎目标价从 175 美元调整至 215 美元，维持买入评级","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","LU0477156797.USD","BK4535","LU0648000940.SGD","BK4142","LU0130102774.USD","LU0130103400.USD","ABNG","LU1201861165.SGD","IE00BZ9MQY76.HKD","SGXZ81514606.USD","SGXZ99366536.SGD","LU1201861249.SGD","LU0477156953.USD","ABNY","BK4588","AWAY","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU0130518102.USD","IE00B19Z9P08.USD","BK4505","BK4561","ABNB","BK4585","BK4566","SGXZ51526630.SGD","PEJ","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659138319","title":"杰富瑞将 爱彼迎  目标价从175美元上调至215美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659138319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659138319?lang=zh_cn&edition=full","pubTime":"2026-08-13 12:42","pubTimestamp":1786596160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABNY","IE00B19Z9P08.USD","LU0648000940.SGD","AWAY","ABNG","LU1201861249.SGD","LU0477156953.USD","LU1201861165.SGD","SGXZ99366536.SGD","BK4142","BK4535","LU0130102774.USD","SGXZ51526630.SGD","IE00B19Z9Z06.USD","UDN","ABNB","IE00B894F039.SGD","UUP","IE00BZ9MQY76.HKD","LU0648001328.SGD","LU0980610538.SGD","SGXZ81514606.USD","LU0130517989.USD","BK4585","LU0130103400.USD","BK4561","PEJ","LU0477156797.USD","LU0130518102.USD","BK4566","BK4588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173276898","title":"异动解读｜爱彼迎盘中下跌3.04%，高管密集减持叠加辉立资本下调评级施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1173276898","media":"行情直击","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173276898?lang=zh_cn&edition=full","pubTime":"2026-08-13 02:34","pubTimestamp":1786559687,"startTime":"0","endTime":"0","summary":"8月13日，爱彼迎盘中下跌3.04%，报179.36美元/股，成交额6.01亿美元。消息面上，公司CEO兼董事长Brian Chesky于8月7日通过10b5-1计划减持约21万股，成交均价区间163.64至178.20美元；联合创始人Blecharczyk同日减持约34.79万股，高管密集抛售对市场情绪形成压制。同时，辉立资本下调爱彼迎评级，指出当前市盈率达30.9倍，已高于两年历史均值上浮一倍标准差对应的29.6倍水平，估值存在溢价。公司年内累计涨幅已超36%，短期获利回吐压力加大。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136872682","title":"Form 4 | Airbnb CEO兼董事长 Brian Chesky 通过10b5-1计划减持约210,000股ABNB","url":"https://stock-news.laohu8.com/highlight/detail?id=1136872682","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136872682?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:55","pubTimestamp":1786492523,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4，Airbnb, Inc.CEO兼董事长兼董事兼10%股东 Brian Chesky 于2026年8月7日根据2026年2月26日签署的Rule 10b5-1交易计划集中减持公司Class A普通股，共计约210,000股，成交价格加权平均分布在163.64美元至178.20美元区间。交易后，Chesky在个人名下仍直接持有约10,501,685股，同时通过2019 Trust和2019 Trust A间接持有共约287,940股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194059636","title":"Form 4 | Airbnb高管兼董事Blecharczyk Nathan通过转换获得69万股并减持约34.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1194059636","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194059636?lang=zh_cn&edition=full","pubTime":"2026-08-12 07:45","pubTimestamp":1786491919,"startTime":"0","endTime":"0","summary":"Airbnb高管兼董事Blecharczyk Nathan于2026年8月7日通过股票转换获得69万股Class A普通股，并采用规则10b5-1计划减持了13笔交易，总计约34.79万股，对Airbnb股价可能造成一定的压力。投资者需注意未来公司高管的交易动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125660488","title":"异动解读｜爱彼迎盘后下跌3.03%，辉立资本下调评级称估值偏高","url":"https://stock-news.laohu8.com/highlight/detail?id=1125660488","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125660488?lang=zh_cn&edition=full","pubTime":"2026-08-12 04:29","pubTimestamp":1786480152,"startTime":"0","endTime":"0","summary":"8月12日，爱彼迎盘后下跌3.03%，报185.0美元/股，成交额1975.44万美元。消息面上，辉立资本下调爱彼迎评级，尽管公司二季度业绩超预期，分析师指出当前股价估值已然偏高，市盈率达30.9倍，高于其两年历史均值上浮一倍标准差对应的29.6倍水平，存在估值溢价。此前爱彼迎因二季度营收同比增长17%至36亿美元、EPS超预期9.6%以及Q3营收指引高于市场预期等利好大幅上涨，年内累计涨幅已超36%，短期获利回吐压力加大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658291420","title":"辉立资本下调爱彼迎评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2658291420","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658291420?lang=zh_cn&edition=full","pubTime":"2026-08-12 00:32","pubTimestamp":1786465920,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报尽管这家度假短租平台最新财报业绩超出预期、带动股价上行，辉立资本（PhillipCapital）仍在周二下调爱彼迎（Airbnb）评级。机构同时将目标价上调至 158 美元，相较周一收盘价仍有约 14% 的下行空间。分析师周保罗（Paul Chew）表示，虽然爱彼迎下半年营收以及税后少数股东损益前利润（PATMI）有望继续增长，但当前股价估值已然偏高。“近期上涨行情推高 ABNB 估值，股票市盈率达到 30.9 倍，已经高于其两年历史均值上浮一倍标准差（+1SD）对应的 29.6 倍水平，估值存在溢价。”该股年内累计涨幅已超 36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimynrz7272272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658919687","title":"市场消息：Tripadvisor集团与爱彼迎(Abnb.US)达成新合作伙伴关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658919687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658919687?lang=zh_cn&edition=full","pubTime":"2026-08-11 22:35","pubTimestamp":1786458944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0130102774.USD","ABNB","PEJ","LU0648001328.SGD","LU0130103400.USD","LU0980610538.SGD","SGXZ99366536.SGD","LU0477156797.USD","BK4566","BK4561","LU0648000940.SGD","SGXZ51526630.SGD","BK4142","LU1201861249.SGD","BK4585","IE00BZ9MQY76.HKD","ABNG","BK4588","LU0130518102.USD","SGXZ81514606.USD","BK4505","ABNY","AWAY","BK4535","LU1201861165.SGD","LU0130517989.USD","IE00B19Z9Z06.USD","LU0477156953.USD","IE00B894F039.SGD","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airbnb.com;investors.airbnb.com","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.2806},{"period":"3month","weight":0.3983},{"period":"6month","weight":0.392},{"period":"1year","weight":0.4821},{"period":"ytd","weight":0.3857}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Airbnb, Inc.于2008年6月27日在特拉华州注册成立。公司起源于两位主办方欢迎三位客人进入他们位于旧金山的家，此后已转变为一个拥有超过500万名东道主和超过25亿名宾客的全球社区，几乎遍布每个国家和地区。爱彼迎运营着一个全球市场，将超过220个国家和地区的客人与独特的住宿、体验和服务联系起来，实现更真实的社区连接。该公司的产品现在包括扩展服务和重新设计的体验，于2025年5月推出。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.080895},{"month":2,"riseRate":0.833333,"avgChangeRate":0.068784},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017315},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022284},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.093177},{"month":6,"riseRate":0.833333,"avgChangeRate":0.02347},{"month":7,"riseRate":0.666667,"avgChangeRate":0.058916},{"month":8,"riseRate":0.5,"avgChangeRate":0.004584},{"month":9,"riseRate":0.6,"avgChangeRate":0.013023},{"month":10,"riseRate":0.8,"avgChangeRate":0.000471},{"month":11,"riseRate":0.6,"avgChangeRate":-0.006245},{"month":12,"riseRate":0.4,"avgChangeRate":0.001032}],"exchange":"NASDAQ","name":"爱彼迎","nameEN":"Airbnb, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.48.0","shortVersion":"4.48.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱彼迎,ABNB,爱彼迎股票,爱彼迎股票老虎,爱彼迎股票老虎国际,爱彼迎行情,爱彼迎股票行情,爱彼迎股价,爱彼迎股市,爱彼迎股票价格,爱彼迎股票交易,爱彼迎股票购买,爱彼迎股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱彼迎(ABNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱彼迎(ABNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}