Archer Aviation Inc.(ACHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHR Archer Aviation Inc.

未开盘 09-22 16:00:00 EDT

9.55

-0.31

-3.14%

盘后9.60

+0.05+0.52%

19:59 EDT

最高9.76	最低9.20	成交量4,080万
今开9.76	昨收9.86	日振幅5.68%
总市值61.60亿	流通市值51.86亿	总股本6.45亿
成交额3.87亿	换手率7.51%	流通股本5.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":9.55,"timestamp":1758571200000,"preClose":9.86,"halted":0,"volume":40804800,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.55,"latestTime":"19:59 EDT","volume":1144157,"amount":10930361.393,"timestamp":1758585599623},"delay":0,"floatShares":543000000,"shares":645026291,"eps":-1.242739,"marketStatus":"未开盘","change":-0.31,"latestTime":"09-22 16:00:00 EDT","open":9.76,"high":9.76,"low":9.2,"amount":386943920.6592,"amplitude":0.056795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.242739,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758614400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.86,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.865,"latestTime":"09:29 EDT","volume":654062,"amount":6376506.687332,"timestamp":1758547799394},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.55,"latestTime":"19:59 EDT","volume":1144157,"amount":10930361.393,"timestamp":1758585599623},"volumeRatio":0.914565,"impliedVol":0.9012,"impliedVolPercentile":0.444},"requestUrl":"/m/hq/s/ACHR/tweets","defaultTab":"tweets","newsList":[{"id":"1167540761","title":"“木头姐”大手笔加码Archer Aviation与小马智行","url":"https://stock-news.laohu8.com/highlight/detail?id=1167540761","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167540761?lang=zh_cn&edition=full","pubTime":"2025-08-13 23:19","pubTimestamp":1755098353,"startTime":"0","endTime":"0","summary":"押注无人机与自动驾驶领域。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1452381f3b0521c0fce08847e4a5a212","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","ACHR"],"gpt_icon":0},{"id":"2559983045","title":"据美国证券交易委员会（SEC）披露的注册申明著名投资者凯西·伍德的ARK基金周二以三项大胆操作再次成为焦点重金押注航空与","url":"https://stock-news.laohu8.com/highlight/detail?id=2559983045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559983045?lang=zh_cn&edition=full","pubTime":"2025-08-13 23:06","pubTimestamp":1755097560,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","BK4187","KTOS","BK4585","ACHR","BK4544","ARKK","PONY","159231","BK4588","BK4603"],"gpt_icon":0},{"id":"1193067948","title":"异动解读 | 无人机概念股集体拉升，Archer航空盘中大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193067948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193067948?lang=zh_cn&edition=full","pubTime":"2025-08-12 23:38","pubTimestamp":1755013117,"startTime":"0","endTime":"0","summary":"电动飞机制造商Archer Aviation Inc.今日盘中股价大涨5.51%，引发投资者关注。这一涨幅与整个无人机概念板块的集体上涨趋势相一致。值得注意的是，尽管Archer Aviation最近公布的第二季度财报显示亏损有所扩大，但公司正在加速其电动垂直起降飞机的生产。公司第二季度净亏损达2.06亿美元，调整后EBITDA亏损1.187亿美元，较去年同期有所增加。然而，随着Archer在加利福尼亚州和乔治亚州扩大运营，其调整后支出同比增长28%至1.235亿美元，这表明公司正在积极投资未来发展。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c945cb3441a94fd6850c524d3c821e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"1135829551","title":"无人机概念拉升，ONDS涨超20%，7月30日以来涨幅近130%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135829551","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135829551?lang=zh_cn&edition=full","pubTime":"2025-08-12 23:31","pubTimestamp":1755012706,"startTime":"0","endTime":"0","summary":"无人机概念集体拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c945cb3441a94fd6850c524d3c821e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","ONDS","ACHR"],"gpt_icon":0},{"id":"2558647219","title":"电动飞机制造商Archer航空二季度亏损近乎翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2558647219","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558647219?lang=zh_cn&edition=full","pubTime":"2025-08-12 21:37","pubTimestamp":1755005863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ACHR","BK4187","BK4603"],"gpt_icon":0},{"id":"1178498952","title":"异动解读 | Archer Aviation盘前大跌5.03%，季度亏损超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178498952","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178498952?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:08","pubTimestamp":1754986104,"startTime":"0","endTime":"0","summary":"电动空中出租车公司Archer Aviation周二盘前股价大跌5.03%，主要原因是公司公布的第二季度财报显示亏损超出市场预期，引发投资者担忧。尽管财务表现不佳，Archer Aviation在业务发展方面仍取得一些进展。此外，Archer已向阿联酋交付首架Midnight飞行器并开始飞行测试，预计今年晚些时候将收到首笔商业付款。然而，持续的高额亏损似乎打击了投资者信心，Archer Aviation预计第三季度调整后EBITDA亏损将在1.1亿至1.3亿美元之间，表明短期内亏损仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"1104706853","title":"异动解读 | Archer Aviation夜盘大跌5.03%，季度亏损超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104706853","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104706853?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:38","pubTimestamp":1754962728,"startTime":"0","endTime":"0","summary":"电动空中出租车公司Archer Aviation周一夜盘大跌5.03%，至收盘价。该公司公布的第二季度财报显示亏损超出市场预期，引发投资者担忧。根据财报，Archer Aviation第二季度调整后每股亏损0.36美元，远高于分析师预期的0.25美元亏损。尽管财务表现不佳，Archer Aviation在业务发展方面仍取得一些进展。此外，Archer已向阿联酋交付首架Midnight飞行器并开始飞行测试，预计今年晚些时候将收到首笔商业付款。Archer Aviation预计第三季度调整后EBITDA亏损将在1.1亿至1.3亿美元之间，表明短期内亏损仍将持续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Archer Aviation夜盘大跌5.03%，季度亏损超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACHR"],"gpt_icon":1},{"id":"2558988636","title":"Archer Aviation Q2 Net Loss Widens; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2558988636","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558988636?lang=zh_cn&edition=full","pubTime":"2025-08-12 04:18","pubTimestamp":1754943520,"startTime":"0","endTime":"0","summary":"Archer Aviation  reported a Q2 net loss late Monday of $0.36 per diluted share, widening from the loss of $0.32 a year earlier.Analysts polled by FactSet expected a loss of $0.25.Net interest income in the quarter ended June 30 rose to $10.2 million from $5.1 million a year earlier.Two analysts surveyed by FactSet expected $8.3 million.The company's shares fell 2% in after-hours trading, paring earlier losses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"阿彻航空第二季度净亏损扩大；盘后股价下跌","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2558660218","title":"Archer Aviation Q2 EPS $(0.36) Misses $(0.26) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2558660218","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558660218?lang=zh_cn&edition=full","pubTime":"2025-08-12 04:09","pubTimestamp":1754942972,"startTime":"0","endTime":"0","summary":"Archer Aviation (NYSE:ACHR) reported quarterly losses of $(0.36) per share which missed the analyst consensus estimate of $(0.26) by 39.53 percent. This is a 12.5 percent decrease over losses of $(0.32) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"Archer Aviation第二季度EPS$(0.36)未达到$(0.26)预期","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/47043763/archer-aviation-q2-eps-0-36-misses-0-26-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Archer Aviation Q2 EPS $(0.36) Misses $(0.26) Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR"],"gpt_icon":0},{"id":"2558750313","title":"Archer Aviation Inc.8月8日成交额为2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558750313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558750313?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:15","pubTimestamp":1754702127,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Archer Aviation Inc.成交额为2.22亿美元，成交额较昨日减少17.65%，当日成交量为2292.30万股。Archer Aviation Inc.于2025年8月8日跌0.82%，报9.72美元，该股过去5个交易日涨0.83%，年初至今跌0.31%，过去60日跌12.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2.22亿|-17.65%|2292.30万|#|2025-08-07|2.70亿|3.69%|2760.08万|#|2025-08-06|2.60亿|-12.94%|2620.11万|#|2025-08-05|2.99亿|-9.06%|2894.26万|#|2025-08-04|3.28亿|13.09%|3224.46万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091538a47e1b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHR","BK4187","BK4603"],"gpt_icon":1},{"id":"2557811055","title":"Archer Aviation Inc.8月6日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557811055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557811055?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:15","pubTimestamp":1754529329,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Archer Aviation Inc.成交额为2.60亿美元，成交额较昨日减少12.94%，当日成交量为2620.11万股。Archer Aviation Inc.于2025年8月6日跌4.65%，报9.85美元，该股过去5个交易日跌2.96%，年初至今涨1.03%，过去60日涨11.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.60亿|-12.94%|2620.11万|#|2025-08-05|2.99亿|-9.06%|2894.26万|#|2025-08-04|3.28亿|13.09%|3224.46万|#|2025-08-01|2.90亿|16.70%|2980.08万|#|2025-07-31|2.49亿|10.73%|2463.75万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091538a6d78cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2557478355","title":"Archer Aviation Inc.8月4日成交额为3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557478355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557478355?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:15","pubTimestamp":1754356528,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Archer Aviation Inc.成交额为3.28亿美元，成交额较昨日增加13.09%，当日成交量为3224.46万股。Archer Aviation Inc.于2025年8月4日涨8.2%，报10.43美元，该股过去5个交易日跌3.34%，年初至今涨6.97%，过去60日涨21.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.28亿|13.09%|3224.46万|#|2025-08-01|2.90亿|16.70%|2980.08万|#|2025-07-31|2.49亿|10.73%|2463.75万|#|2025-07-30|2.25亿|-29.97%|2214.93万|#|2025-07-29|3.21亿|-3.77%|3104.57万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091535a6d352a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2556844484","title":"Archer Aviation Inc.8月1日成交额为2.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844484","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556844484?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:15","pubTimestamp":1754097328,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Archer Aviation Inc.成交额为2.90亿美元，成交额较昨日增加16.70%，当日成交量为2980.08万股。Archer Aviation Inc.于2025年8月1日跌3.89%，报9.64美元，该股过去5个交易日跌14.01%，年初至今跌1.13%，过去60日涨13.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|2.90亿|16.70%|2980.08万|#|2025-07-31|2.49亿|10.73%|2463.75万|#|2025-07-30|2.25亿|-29.97%|2214.93万|#|2025-07-29|3.21亿|-3.77%|3104.57万|#|2025-07-28|3.33亿|-5.98%|3053.99万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091535a47095af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"2555076328","title":"Archer Aviation Inc.7月30日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555076328?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:15","pubTimestamp":1753924531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Archer Aviation Inc.成交额为2.25亿美元，成交额较昨日减少29.97%，当日成交量为2214.93万股。Archer Aviation Inc.于2025年7月30日跌0.39%，报10.15美元，该股过去5个交易日跌10.65%，年初至今涨4.1%，过去60日涨9.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|2.25亿|-29.97%|2214.93万|#|2025-07-29|3.21亿|-3.77%|3104.57万|#|2025-07-28|3.33亿|-5.98%|3053.99万|#|2025-07-25|3.55亿|11.46%|3194.43万|#|2025-07-24|3.18亿|-28.26%|2877.90万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091541a6ca7dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2555088703","title":"Archer Aviation Inc.7月28日成交额为3.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088703?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:15","pubTimestamp":1753751731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Archer Aviation Inc.成交额为3.33亿美元，成交额较昨日减少5.98%，当日成交量为3053.99万股。Archer Aviation Inc.于2025年7月28日跌3.75%，报10.79美元，该股过去5个交易日跌8.95%，年初至今涨10.67%，过去60日涨29.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.33亿|-5.98%|3053.99万|#|2025-07-25|3.55亿|11.46%|3194.43万|#|2025-07-24|3.18亿|-28.26%|2877.90万|#|2025-07-23|4.44亿|-22.61%|3970.15万|#|2025-07-22|5.73亿|-20.55%|5177.96万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091544a46889d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1},{"id":"2554734360","title":"Archer Aviation Inc.7月24日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554734360?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:15","pubTimestamp":1753406130,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Archer Aviation Inc.成交额为3.18亿美元，成交额较昨日减少28.26%，当日成交量为2877.90万股。Archer Aviation Inc.于2025年7月24日跌3.26%，报10.99美元，该股过去5个交易日跌17.99%，年初至今涨12.72%，过去60日涨28.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|3.18亿|-28.26%|2877.90万|#|2025-07-23|4.44亿|-22.61%|3970.15万|#|2025-07-22|5.73亿|-20.55%|5177.96万|#|2025-07-21|7.21亿|-2.05%|5766.07万|#|2025-07-18|7.36亿|-23.37%|5509.09万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091541a6c085b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","ACHR","BK4187"],"gpt_icon":1},{"id":"2553212352","title":"Archer Aviation Inc.7月23日成交额为4.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553212352?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:15","pubTimestamp":1753319728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Archer Aviation Inc.成交额为4.44亿美元，成交额较昨日减少22.61%，当日成交量为3970.15万股。Archer Aviation Inc.于2025年7月23日涨3.37%，报11.36美元，该股过去5个交易日跌6.04%，年初至今涨16.51%，过去60日涨32.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|4.44亿|-22.61%|3970.15万|#|2025-07-22|5.73亿|-20.55%|5177.96万|#|2025-07-21|7.21亿|-2.05%|5766.07万|#|2025-07-18|7.36亿|-23.37%|5509.09万|#|2025-07-17|9.61亿|23.30%|7487.61万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091534a6be7ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ACHR","BK4603"],"gpt_icon":1},{"id":"1125448946","title":"无人机概念股盘前普涨，SES AI、 Palladyne AI涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125448946","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125448946?lang=zh_cn&edition=full","pubTime":"2025-07-23 18:57","pubTimestamp":1753268249,"startTime":"0","endTime":"0","summary":"Archer Aviation涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3af86923f35c57c419c37c4e64205ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"98fa7f89eff892aab86af9a1293a0fcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","PDYN","SES"],"gpt_icon":0},{"id":"2553400985","title":"Archer Aviation Inc.7月21日成交额为7.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553400985?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:15","pubTimestamp":1753146928,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Archer Aviation Inc.成交额为7.21亿美元，成交额较昨日减少2.05%，当日成交量为5766.07万股。Archer Aviation Inc.于2025年7月21日跌10.84%，报11.85美元，该股过去5个交易日涨9.72%，年初至今涨21.54%，过去60日涨47.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7.21亿|-2.05%|5766.07万|#|2025-07-18|7.36亿|-23.37%|5509.09万|#|2025-07-17|9.61亿|23.30%|7487.61万|#|2025-07-16|7.79亿|7.91%|6688.42万|#|2025-07-15|7.22亿|128.41%|6393.08万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091535a45adac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","ACHR"],"gpt_icon":1},{"id":"2552413798","title":"Archer Aviation Inc.7月18日成交额为7.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552413798?lang=zh_cn&edition=full","pubTime":"2025-07-19 09:15","pubTimestamp":1752887727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Archer Aviation Inc.成交额为7.36亿美元，成交额较昨日减少23.37%，当日成交量为5509.09万股。Archer Aviation Inc.于2025年7月18日跌0.82%，报13.29美元，该股过去5个交易日涨26.45%，年初至今涨36.31%，过去60日涨81.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|7.36亿|-23.37%|5509.09万|#|2025-07-17|9.61亿|23.30%|7487.61万|#|2025-07-16|7.79亿|7.91%|6688.42万|#|2025-07-15|7.22亿|128.41%|6393.08万|#|2025-07-14|3.16亿|-20.27%|2990.75万|Archer Aviation Inc受益于可持续的空中交通。该公司致力于设计和开发用于UAM网络的全电动垂直起降eVTOL飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091533a6b32020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4603","ACHR"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.archer.com","stockEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":-0.0124},{"period":"3month","weight":-0.11},{"period":"6month","weight":0.1747},{"period":"1year","weight":2.1209},{"period":"ytd","weight":-0.0205}],"compareEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.0334},{"period":"3month","weight":0.099},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.1735},{"period":"ytd","weight":0.1378}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Archer Aviation Inc.是一家于2020年8月26日在特拉华州注册成立的公司。Archer的使命是促进可持续的空中交通。Archer的目标是以快速、安全、可持续和具有成本效益的方式在世界各地的城市运送人们。Archer正在设计和开发用于城市空中交通的电动垂直起降飞机。Archer的团队位于加利福尼亚州帕洛阿尔托。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.028793},{"month":2,"riseRate":0.4,"avgChangeRate":0.021559},{"month":3,"riseRate":0.2,"avgChangeRate":0.019642},{"month":4,"riseRate":0.2,"avgChangeRate":-0.06976},{"month":5,"riseRate":0.4,"avgChangeRate":0.092967},{"month":6,"riseRate":0.8,"avgChangeRate":0.054838},{"month":7,"riseRate":0.6,"avgChangeRate":0.210251},{"month":8,"riseRate":0.4,"avgChangeRate":-0.074676},{"month":9,"riseRate":0.2,"avgChangeRate":-0.138106},{"month":10,"riseRate":0.5,"avgChangeRate":-0.071954},{"month":11,"riseRate":0.75,"avgChangeRate":0.564612},{"month":12,"riseRate":0.5,"avgChangeRate":-0.057224}],"exchange":"NYSE","name":"Archer Aviation Inc.","nameEN":"Archer Aviation Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Archer Aviation Inc.(ACHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Archer Aviation Inc.(ACHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Archer Aviation Inc.,ACHR,Archer Aviation Inc.股票,Archer Aviation Inc.股票老虎,Archer Aviation Inc.股票老虎国际,Archer Aviation Inc.行情,Archer Aviation Inc.股票行情,Archer Aviation Inc.股价,Archer Aviation Inc.股市,Archer Aviation Inc.股票价格,Archer Aviation Inc.股票交易,Archer Aviation Inc.股票购买,Archer Aviation Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Archer Aviation Inc.(ACHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Archer Aviation Inc.(ACHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}