Recursion Pharmaceuticals, Inc.(RXRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RXRX Recursion Pharmaceuticals, Inc.

休市中 09-12 16:00:00 EDT

4.83

-0.02

-0.41%

盘后4.85

+0.02+0.41%

19:57 EDT

最高5.00	最低4.80	成交量1,716万
今开4.96	昨收4.85	日振幅4.12%
总市值20.97亿	流通市值20.04亿	总股本4.34亿
成交额8,373万	换手率4.14%	流通股本4.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RXRX","market":"US","secType":"STK","nameCN":"Recursion Pharmaceuticals, Inc.","latestPrice":4.83,"timestamp":1757707200000,"preClose":4.85,"halted":0,"volume":17162503,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:57 EDT","volume":293357,"amount":1418348.6629,"timestamp":1757721451948},"delay":0,"floatShares":415000000,"shares":434151535,"eps":-1.80421,"marketStatus":"休市中","change":-0.02,"latestTime":"09-12 16:00:00 EDT","open":4.96,"high":5,"low":4.8,"amount":83731264.5999481,"amplitude":0.041237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.80421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":4.85,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.85,"latestTime":"09:29 EDT","volume":520892,"amount":2588278.229574,"timestamp":1757683799906},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:57 EDT","volume":293357,"amount":1418348.6629,"timestamp":1757721451948},"volumeRatio":0.9503795791751765,"impliedVol":0.981,"impliedVolPercentile":0.648},"requestUrl":"/m/hq/s/RXRX/wiki","defaultTab":"wiki","newsList":[{"id":"2564386228","title":"美股异动 | 英伟达持仓股普跌 “亲儿子”CoreWeave(CRWV.US)跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564386228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564386228?lang=zh_cn&edition=full","pubTime":"2025-09-02 23:22","pubTimestamp":1756826577,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d219511f954aa127cc5019686dd7346","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0889565833.HKD","IE00B19Z9505.USD","NBIS","NVDX","LU0950373646.USD","NVDL","LU1923622614.USD","SGXZ51526630.SGD","CRWV","NVD2.UK","LU2108987350.USD","APLD","BK4529","IE00B19Z8X17.USD","NVDD","RXRX","NVDA","LU0823421416.USD","2NVD.UK","LU0170899867.USD","LU2931357623.SGD","LU1064131342.USD","NVDS","LU2361045086.USD","NVDS.UK","NVDU","LU0444971666.USD","LU1992135399.USD","3NVD.UK","BK4533","SNVD.UK","ARM","NVIW.SI","LU0342679015.USD","LU0823431647.USD","NVD3.UK","LU1035775433.USD","NVDY","LU1674673428.USD","LU1934455863.HKD","NVD","LU1852331112.SGD","LU2361044865.SGD","LU2471134796.USD","IE00BJTD4N35.SGD","LU1868836591.USD","LU2237957811.SGD","LU2065170008.USD","SG9999014559.SGD","LU2860962120.EUR"],"gpt_icon":0},{"id":"2560115337","title":"美股异动 | 英伟达持仓概念股走低 CoreWeave(CRWV.US)跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560115337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560115337?lang=zh_cn&edition=full","pubTime":"2025-08-19 23:59","pubTimestamp":1755619189,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVD","LU0211328371.USD","LU0957791311.USD","NVDA","IE00BQXX3D17.EUR","LU0061474960.USD","SNVD.UK","LU0082616367.USD","LU2168564495.EUR","NBIS","NVD3.UK","NVDS","LU1699723380.USD","LU1720051108.HKD","NVD2.UK","LU1633808545.USD","NVDX","NVDY","3NVD.UK","NVIW.SI","CRWV","NVDU","LU2083900584.USD","LU2471134523.USD","BK4554","ARM","SGXZ51526630.SGD","HK0000306701.USD","HK0000320223.HKD","LU1496350502.SGD","2NVD.UK","LU0265550359.USD","RXRX","APLD","LU1037948897.HKD","NVDS.UK","NVDD","LU0979878070.USD","LU0308772762.SGD","IE00BN29S564.USD","LU2473716301.USD","IE00BWXC8680.SGD","LU1935043536.SGD","LU1974910355.USD","LU2023250330.USD","NVDL","LU2430703178.SGD","LU2168563687.JPY","BK4532","LU1280957306.USD"],"gpt_icon":0},{"id":"2558616397","title":"Recursion Pharmaceuticals, Inc.8月11日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558616397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558616397?lang=zh_cn&edition=full","pubTime":"2025-08-12 13:57","pubTimestamp":1754978240,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Recursion Pharmaceuticals, Inc.成交额为1.01亿美元，成交额较昨日增加53.29%，当日成交量为1867.26万股。Recursion Pharmaceuticals, Inc.于2025年8月11日跌1.31%，报5.29美元，该股过去5个交易日跌8.79%，年初至今跌21.75%，过去60日涨22.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.01亿|53.29%|1867.26万|#|2025-08-08|6556.78万|-16.78%|1205.80万|#|2025-08-07|7878.75万|-19.27%|1434.20万|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812135726a483623e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4611","BK4609","RXRX","BK4139","BK4548"],"gpt_icon":1},{"id":"2558684891","title":"Recursion Pharmaceuticals, Inc.2025财年第二财季实现净利润-1.72亿美元，同比减少76.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558684891","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558684891?lang=zh_cn&edition=full","pubTime":"2025-08-11 00:00","pubTimestamp":1754841656,"startTime":"0","endTime":"0","summary":"8月11日，Recursion Pharmaceuticals, Inc.公布财报，公告显示公司2025财年第二财季净利润为-1.72亿美元，同比减少76.34%；其中营业收入为19.22百万美元，同比增加33.29%，每股基本收益为-0.41美元。从资产负债表来看，Recursion Pharmaceuticals, Inc.总负债3.83亿美元，其中短期债务20.48百万美元，资产负债比为3.40，流动比率为3.58。机构评级：截至2025年8月11日，当前有6家机构对Recursion Pharmaceuticals, Inc.目标价做出预测，其中目标均价为6.50美元，其中最低目标价为3.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000203a4805675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX"],"gpt_icon":1},{"id":"2558506172","title":"Recursion Pharmaceuticals, Inc.8月8日成交额为6556.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506172","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506172?lang=zh_cn&edition=full","pubTime":"2025-08-09 13:56","pubTimestamp":1754719019,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Recursion Pharmaceuticals, Inc.成交额为6556.78万美元，成交额较昨日减少16.78%，当日成交量为1205.80万股。Recursion Pharmaceuticals, Inc.于2025年8月8日跌0.92%，报5.36美元，该股过去5个交易日跌5.63%，年初至今跌20.71%，过去60日涨18.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|6556.78万|-16.78%|1205.80万|#|2025-08-07|7878.75万|-19.27%|1434.20万|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809135704a6dc2930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX","BK4539","BK4548","BK4609","BK4139","BK4611"],"gpt_icon":1},{"id":"2557051090","title":"Recursion Pharmaceuticals, Inc.8月7日成交额为7878.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557051090?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:54","pubTimestamp":1754632442,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Recursion Pharmaceuticals, Inc.成交额为7878.75万美元，成交额较昨日减少19.27%，当日成交量为1434.20万股。Recursion Pharmaceuticals, Inc.于2025年8月7日跌1.28%，报5.41美元，该股过去5个交易日跌9.08%，年初至今跌19.97%，过去60日涨16.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7878.75万|-19.27%|1434.20万|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135408a47c8107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RXRX","BK4539","BK4139","BK4609","BK4611"],"gpt_icon":1},{"id":"2557536600","title":"Recursion Pharmaceuticals, Inc.8月6日成交额为9759.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557536600?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:48","pubTimestamp":1754545701,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Recursion Pharmaceuticals, Inc.成交额为9759.56万美元，成交额较昨日减少51.71%，当日成交量为1809.23万股。Recursion Pharmaceuticals, Inc.于2025年8月6日跌0.9%，报5.48美元，该股过去5个交易日跌5.68%，年初至今跌18.93%，过去60日涨26.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|9759.56万|-51.71%|1809.23万|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|#|2025-07-31|1.30亿|6.44%|2199.56万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807134826a6d80989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RXRX","BK4539","BK4139","BK4611","BK4609"],"gpt_icon":1},{"id":"2557323886","title":"Recursion Pharmaceuticals, Inc.8月5日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557323886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557323886?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:41","pubTimestamp":1754458913,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Recursion Pharmaceuticals, Inc.成交额为2.02亿美元，成交额较昨日增加86.15%，当日成交量为3571.36万股。Recursion Pharmaceuticals, Inc.于2025年8月5日跌4.66%，报5.53美元，该股过去5个交易日跌7.06%，年初至今跌18.2%，过去60日涨25.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.02亿|86.15%|3571.36万|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|#|2025-07-31|1.30亿|6.44%|2199.56万|#|2025-07-30|1.22亿|-14.71%|2049.73万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134155a6d5dc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX","BK4539","BK4611","BK4139","BK4609","BK4548"],"gpt_icon":1},{"id":"1100182703","title":"异动解读 | Recursion Pharmaceuticals盘中大跌5%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100182703","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100182703?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:51","pubTimestamp":1754409106,"startTime":"0","endTime":"0","summary":"生物技术公司Recursion Pharmaceuticals, Inc.今日盘中股价大跌5%，主要原因是公司公布的季度业绩未达市场预期。根据公司最新发布的财报显示，截至6月30日的季度，Recursion Pharmaceuticals调整后每股亏损41美分，低于分析师平均预期的每股亏损35美分。该季度公司净亏损高达1.719亿美元。Recursion Pharmaceuticals是一家临床阶段的生物技术公司，致力于通过整合生物学、化学、自动化、数据科学和工程学的技术创新来解码生物学，以改善患者生活并推动药物发现产业化。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03917963db0c3a205e2bbf6933ec0db1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RXRX"],"gpt_icon":1},{"id":"2557398654","title":"Earnings Flash (RXRX) Recursion Pharmaceuticals Posts Q2 Net Loss $0.41 a Share, vs. FactSet Est of $0.35 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2557398654","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557398654?lang=zh_cn&edition=full","pubTime":"2025-08-05 18:47","pubTimestamp":1754390835,"startTime":"0","endTime":"0","summary":"Earnings Flash (RXRX) Recursion Pharmaceuticals Posts Q2 Net Loss $0.41 a Share, vs. FactSet Est of $0.35 Loss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"收益快讯(RXRX)Recursion Pharmaceuticals公布第二季度每股净亏损0.41美元，而FactSet预计亏损0.35美元","themeId":"610031fbc3cac5f9e2b6a4daa82c9437","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RXRX"],"gpt_icon":0},{"id":"2557360480","title":"Recursion's Cash Position As Of June 30, 2025 Was $533.8M, Expected To Extend Cash Runway Into The Fourth Quarter Of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2557360480","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557360480?lang=zh_cn&edition=full","pubTime":"2025-08-05 18:35","pubTimestamp":1754390149,"startTime":"0","endTime":"0","summary":"Recursion's Cash Position As Of June 30, 2025 Was $533.8M, Expected To Extend Cash Runway Into The Fourth Quarter Of 2027","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"截至2025年6月30日，Recursion的现金状况为5.338亿美元，预计将把现金跑道延长至2027年第四季度","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46851957/recursions-cash-position-as-of-june-30-2025-was-533-8m-expected-to-extend-cash-runway-into-the-four","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4548","BK4609","RXRX","BK4539","BK4611"],"gpt_icon":0},{"id":"2557360967","title":"Recursion Pharmaceuticals Q2 2025 EPS $(0.41) Misses $(0.34) Estimate, Sales $19.223M Beat $16.233M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2557360967","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557360967?lang=zh_cn&edition=full","pubTime":"2025-08-05 18:31","pubTimestamp":1754389868,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals Q2 2025 EPS $(0.41) Misses $(0.34) Estimate, Sales $19.223M Beat $16.233M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"Recursion Pharmaceuticals 2025年第二季度每股收益(0.41)美元低于预期(0.34)美元，销售额1,922.3万美元超出预期1,623.3万美元","themeId":"03917963db0c3a205e2bbf6933ec0db1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46851889/recursion-pharmaceuticals-q2-2025-eps-0-41-misses-0-34-estimate-sales-19-223m-beat-16-233m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX"],"gpt_icon":0},{"id":"2557505353","title":"Recursion Pharmaceuticals, Inc.8月4日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557505353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557505353?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:41","pubTimestamp":1754372492,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Recursion Pharmaceuticals, Inc.成交额为1.09亿美元，成交额较昨日增加5.67%，当日成交量为1870.42万股。Recursion Pharmaceuticals, Inc.于2025年8月4日涨2.11%，报5.8美元，该股过去5个交易日跌8.08%，年初至今跌14.2%，过去60日涨38.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.09亿|5.67%|1870.42万|#|2025-08-01|1.03亿|-21.15%|1803.24万|#|2025-07-31|1.30亿|6.44%|2199.56万|#|2025-07-30|1.22亿|-14.71%|2049.73万|#|2025-07-29|1.44亿|-10.04%|2388.00万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134143a475dd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4548","BK4139","RXRX","BK4539","BK4611"],"gpt_icon":1},{"id":"2556861082","title":"Recursion Pharmaceuticals, Inc.7月31日成交额为1.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556861082?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:50","pubTimestamp":1754027428,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Recursion Pharmaceuticals, Inc.成交额为1.30亿美元，成交额较昨日增加6.44%，当日成交量为2199.56万股。Recursion Pharmaceuticals, Inc.于2025年7月31日涨2.41%，报5.95美元，该股过去5个交易日跌4.95%，年初至今跌11.98%，过去60日涨25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.30亿|6.44%|2199.56万|#|2025-07-30|1.22亿|-14.71%|2049.73万|#|2025-07-29|1.44亿|-10.04%|2388.00万|#|2025-07-28|1.60亿|8.10%|2501.31万|#|2025-07-25|1.48亿|0.87%|2377.80万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135038a46f059b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RXRX","BK4539","BK4609","BK4548","BK4611"],"gpt_icon":1},{"id":"2555090405","title":"Recursion Pharmaceuticals, Inc.7月29日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555090405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555090405?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:56","pubTimestamp":1753854981,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Recursion Pharmaceuticals, Inc.成交额为1.44亿美元，成交额较昨日减少10.04%，当日成交量为2388.00万股。Recursion Pharmaceuticals, Inc.于2025年7月29日跌5.71%，报5.95美元，该股过去5个交易日跌9.02%，年初至今跌11.98%，过去60日涨8.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.44亿|-10.04%|2388.00万|#|2025-07-28|1.60亿|8.10%|2501.31万|#|2025-07-25|1.48亿|0.87%|2377.80万|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730135626a46aea1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RXRX","BK4611","BK4539","BK4139","BK4609"],"gpt_icon":1},{"id":"2555087363","title":"Recursion Pharmaceuticals, Inc.7月28日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555087363?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:54","pubTimestamp":1753768467,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Recursion Pharmaceuticals, Inc.成交额为1.60亿美元，成交额较昨日增加8.10%，当日成交量为2501.31万股。Recursion Pharmaceuticals, Inc.于2025年7月28日跌2.77%，报6.31美元，该股过去5个交易日跌1.41%，年初至今跌6.66%，过去60日涨12.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.60亿|8.10%|2501.31万|#|2025-07-25|1.48亿|0.87%|2377.80万|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|#|2025-07-22|2.39亿|-52.58%|3747.65万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729135434a468fd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4611","BK4609","RXRX","BK4139","BK4539"],"gpt_icon":1},{"id":"2554715577","title":"Recursion Pharmaceuticals, Inc.7月25日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715577","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715577?lang=zh_cn&edition=full","pubTime":"2025-07-26 13:47","pubTimestamp":1753508851,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Recursion Pharmaceuticals, Inc.成交额为1.48亿美元，成交额较昨日增加0.87%，当日成交量为2377.80万股。Recursion Pharmaceuticals, Inc.于2025年7月25日涨3.67%，报6.49美元，该股过去5个交易日涨11.13%，年初至今跌3.99%，过去60日涨13.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.48亿|0.87%|2377.80万|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|#|2025-07-22|2.39亿|-52.58%|3747.65万|#|2025-07-21|5.04亿|60.69%|7546.60万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134735a6c2ad77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","RXRX","BK4611","BK4539","BK4139","BK4609"],"gpt_icon":1},{"id":"2554756938","title":"Recursion Pharmaceuticals, Inc.7月24日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554756938?lang=zh_cn&edition=full","pubTime":"2025-07-25 13:37","pubTimestamp":1753421838,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Recursion Pharmaceuticals, Inc.成交额为1.46亿美元，成交额较昨日减少46.90%，当日成交量为2293.52万股。Recursion Pharmaceuticals, Inc.于2025年7月24日跌2.64%，报6.26美元，该股过去5个交易日涨13.41%，年初至今跌7.4%，过去60日涨7.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1.46亿|-46.90%|2293.52万|#|2025-07-23|2.76亿|15.27%|4194.69万|#|2025-07-22|2.39亿|-52.58%|3747.65万|#|2025-07-21|5.04亿|60.69%|7546.60万|#|2025-07-18|3.14亿|103.86%|5304.34万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133724a4629d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4611","BK4539","BK4609","BK4548","RXRX"],"gpt_icon":1},{"id":"2553996052","title":"Recursion Pharmaceuticals, Inc.7月22日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553996052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553996052?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:40","pubTimestamp":1753249226,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Recursion Pharmaceuticals, Inc.成交额为2.39亿美元，成交额较昨日减少52.58%，当日成交量为3747.65万股。Recursion Pharmaceuticals, Inc.于2025年7月22日涨2.19%，报6.54美元，该股过去5个交易日涨25.29%，年初至今跌3.25%，过去60日涨13.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.39亿|-52.58%|3747.65万|#|2025-07-21|5.04亿|60.69%|7546.60万|#|2025-07-18|3.14亿|103.86%|5304.34万|#|2025-07-17|1.54亿|17.50%|2748.94万|#|2025-07-16|1.31亿|-15.27%|2435.27万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723134029a45e09b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4611","BK4539","BK4139","BK4609","RXRX"],"gpt_icon":1},{"id":"2553284108","title":"Recursion Pharmaceuticals, Inc.7月21日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284108?lang=zh_cn&edition=full","pubTime":"2025-07-22 13:30","pubTimestamp":1753162205,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Recursion Pharmaceuticals, Inc.成交额为5.04亿美元，成交额较昨日增加60.69%，当日成交量为7546.60万股。Recursion Pharmaceuticals, Inc.于2025年7月21日涨9.59%，报6.4美元，该股过去5个交易日涨21.21%，年初至今跌5.33%，过去60日涨14.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|5.04亿|60.69%|7546.60万|#|2025-07-18|3.14亿|103.86%|5304.34万|#|2025-07-17|1.54亿|17.50%|2748.94万|#|2025-07-16|1.31亿|-15.27%|2435.27万|#|2025-07-15|1.55亿|43.08%|2913.70万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722133016a6b9e172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4609","BK4611","BK4548","RXRX","BK4539"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.recursion.com","stockEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":-0.1526},{"period":"3month","weight":-0.0183},{"period":"6month","weight":-0.2394},{"period":"1year","weight":-0.2569},{"period":"ytd","weight":-0.2855}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0194},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.1681},{"period":"1year","weight":0.1759},{"period":"ytd","weight":0.1217}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Recursion Pharmaceuticals, Inc.最初成立于2013年11月4日，并在特拉华州注册成立 。 该公司是一家领先的临床阶段TechBio公司，将生物解码以将药物发现产业化。公司使命的核心是递归操作系统（OS），这是一个跨多种技术构建的平台，使公司能够在超过50 PB的专有数据中绘制和导航数万亿个以生物、化学和患者为中心的关系。该公司将物理和数字组件的这种集成框定为迭代循环，其中规模化的“湿实验室”生物学、化学和以患者为中心的实验数据由“干实验室”计算工具组织，以便识别、验证和翻译治疗见解。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.050758},{"month":2,"riseRate":0.5,"avgChangeRate":0.092727},{"month":3,"riseRate":0,"avgChangeRate":-0.270652},{"month":4,"riseRate":0.25,"avgChangeRate":-0.144468},{"month":5,"riseRate":0.4,"avgChangeRate":0.084296},{"month":6,"riseRate":0.6,"avgChangeRate":0.136566},{"month":7,"riseRate":0.8,"avgChangeRate":0.206054},{"month":8,"riseRate":0.2,"avgChangeRate":-0.126569},{"month":9,"riseRate":0.4,"avgChangeRate":-0.052614},{"month":10,"riseRate":0,"avgChangeRate":-0.131747},{"month":11,"riseRate":0.5,"avgChangeRate":0.076362},{"month":12,"riseRate":0.25,"avgChangeRate":0.027925}],"exchange":"NASDAQ","name":"Recursion Pharmaceuticals, Inc.","nameEN":"Recursion Pharmaceuticals, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.10","shortVersion":"4.34.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Recursion Pharmaceuticals, Inc.(RXRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Recursion Pharmaceuticals, Inc.(RXRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Recursion Pharmaceuticals, Inc.,RXRX,Recursion Pharmaceuticals, Inc.股票,Recursion Pharmaceuticals, Inc.股票老虎,Recursion Pharmaceuticals, Inc.股票老虎国际,Recursion Pharmaceuticals, Inc.行情,Recursion Pharmaceuticals, Inc.股票行情,Recursion Pharmaceuticals, Inc.股价,Recursion Pharmaceuticals, Inc.股市,Recursion Pharmaceuticals, Inc.股票价格,Recursion Pharmaceuticals, Inc.股票交易,Recursion Pharmaceuticals, Inc.股票购买,Recursion Pharmaceuticals, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Recursion Pharmaceuticals, Inc.(RXRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Recursion Pharmaceuticals, Inc.(RXRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}