公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLU 公共事业指数ETF-SPDR

盘后交易 08-15 19:24:27 EDT

85.62

-0.25

-0.29%

盘后85.58

-0.04-0.05%

19:18 EDT

最高86.09	最低85.09	成交量1,479万
今开85.74	昨收85.87	日振幅1.16%
总市值214.24亿	流通市值214.24亿	总股本2.50亿
成交额12.66亿	换手率5.91%	流通股本2.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"公共事业指数ETF-SPDR","latestPrice":85.62,"timestamp":1755288000000,"preClose":85.87,"halted":0,"volume":14788479,"hourTrading":{"tag":"盘后","latestPrice":85.58,"preClose":85.62,"latestTime":"19:18 EDT","volume":8161,"amount":698758.93853,"timestamp":1755299931572},"delay":0,"floatShares":250224160,"shares":250224160,"eps":14.096263,"marketStatus":"盘后交易","change":-0.25,"latestTime":"08-15 19:24:27 EDT","open":85.74,"high":86.09,"low":85.09,"amount":1265703770.44485,"amplitude":0.011646,"askPrice":85.59,"askSize":64,"bidPrice":85.1,"bidSize":5,"shortable":3,"etf":1,"ttmEps":14.096263,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755302400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.87,"sharesOutstanding":250224160,"nav":86.457394,"aum":21633728752.8,"dividendRate":0.026629,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":85.77,"preClose":85.85,"latestTime":"09:29 EDT","volume":2552,"amount":219438.9516,"timestamp":1755264599999},"postHourTrading":{"tag":"盘后","latestPrice":85.58,"preClose":85.62,"latestTime":"19:18 EDT","volume":8161,"amount":698758.93853,"timestamp":1755299931572},"volumeRatio":1.479959,"optionData":{"bulkOrders":[{"symbol":"XLU","call":false,"expireDate":1758254400000,"strike":"84.0","timestamp":1755283499511,"price":0.83,"volume":2000,"amount":166000,"type":"+"},{"symbol":"XLU","call":true,"expireDate":1758254400000,"strike":"88.0","timestamp":1755283499511,"price":0.74,"volume":2000,"amount":148000,"type":"+"}]},"impliedVol":0.1526,"impliedVolPercentile":0.076},"requestUrl":"/m/hq/s/XLU/wiki","defaultTab":"wiki","newsList":[{"id":"2533653120","title":"Duke Energy's Segment Strength Fuels Q1 Beat, Reaffirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653120","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533653120?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:48","pubTimestamp":1746542895,"startTime":"0","endTime":"0","summary":"Duke Energy Corp. (DUK) shares up premarket after beating EPS &amp; revenue estimates in Q1. FY25 outlook reaffirmed, long-term EPS growth expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"杜克能源公司的部门实力推动了第一季度的增长，重申了指引","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45225491/duke-energys-segment-strength-fuels-q1-beat-reaffirms-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU2362541513.USD","LU1621768206.USD","DUK","LU2362540622.SGD","LU2463526074.USD","IE000M9KFDE8.USD","LU1621768115.EUR","LU1244550221.USD","VPU","BK4606","LU1585245621.USD","LU1621767810.EUR","BK4566","BK4588","XLU","LU1244550577.SGD","BK4561","IE00B29SXL02.USD","LU1244550494.USD","IE00B29SXK94.USD","BK4081","LU1621767737.EUR","BK4585","LU2362541273.HKD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2532007483","title":"Dominion Dominates Q1: Earnings Soar 70% Year-Over-Year, Revenue Also Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007483","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532007483?lang=zh_cn&edition=full","pubTime":"2025-05-02 00:06","pubTimestamp":1746115618,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc (NYSE:D) beats Q1 revenue consensus at $4.076B, reaffirms 2025 earnings guidance of $3.28-$3.52/share. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"Dominion在第一季度占据主导地位：盈利同比飙升70%，收入也令人印象深刻","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45143326/dominion-dominates-q1-earnings-soar-70-year-over-year-revenue-also-impresses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D","BKGI","XLU"],"gpt_icon":0},{"id":"2532008381","title":"Southern Company CEO Touts 'Solid Start' As Revenue Jumps 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008381","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532008381?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:38","pubTimestamp":1746106707,"startTime":"0","endTime":"0","summary":"Southern Company (NYSE:SO) reported 17.0% Y/Y revenue growth, beating consensus. Kilowatt-Hour sales and EPS also rose.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"南方公司首席执行官吹捧“稳健开局”，收入增长17%","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45136034/southern-companys-revenue-jumps-17-thanks-to-customer-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLU","SOJD","SO","SOJE","VPU"],"gpt_icon":0},{"id":"1168921957","title":"杜克能源公司业绩提升：第四季度每股收益上涨，营收超预期，2025年展望保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1168921957","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168921957?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:08","pubTimestamp":1739455729,"startTime":"0","endTime":"0","summary":"杜克能源公司公布第四季度调整后每股盈利为1.66美元，高于去年同期的1.51美元，并符合市场普遍预期。公司的收入为73.6亿美元，超出市场预期的73.3亿美元。公司重申其2025财年的预期：杜克能源公司预计调整后每股盈利在6.17美元至6.42美元之间，市场普遍预期为6.33美元。公司还将长期调整后的每股盈利增长率定为5%到7%，一直延续到2029年，基于2025年中点6.30美元进行计算。DUK股价在周四最后的检查中下降了0.32%，至116.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLU","DUK","FUTY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/utilities-select-sector-spdr-fund-XLU","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":0.0473},{"period":"3month","weight":0.0449},{"period":"6month","weight":0.0856},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1345}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.1861},{"period":"ytd","weight":0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求S&P Utilities Select Sector index 绩效为投资目标，并将95%以上的资产投资在该指数包含的成分股，其中包含了电力公司、多元公共事业、独立电力公司、能源与天然气等与公共事业相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.003029},{"month":2,"riseRate":0.518519,"avgChangeRate":-0.01385},{"month":3,"riseRate":0.703704,"avgChangeRate":0.016754},{"month":4,"riseRate":0.814815,"avgChangeRate":0.02265},{"month":5,"riseRate":0.62963,"avgChangeRate":0.009642},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.009082},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010728},{"month":8,"riseRate":0.666667,"avgChangeRate":0.004585},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009454},{"month":10,"riseRate":0.730769,"avgChangeRate":0.011615},{"month":11,"riseRate":0.576923,"avgChangeRate":0.007408},{"month":12,"riseRate":0.576923,"avgChangeRate":0.002696}],"exchange":"ARCA","name":"公共事业指数ETF-SPDR","nameEN":"Utilities Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"公共事业指数ETF-SPDR,XLU,公共事业指数ETF-SPDR股票,公共事业指数ETF-SPDR股票老虎,公共事业指数ETF-SPDR股票老虎国际,公共事业指数ETF-SPDR行情,公共事业指数ETF-SPDR股票行情,公共事业指数ETF-SPDR股价,公共事业指数ETF-SPDR股市,公共事业指数ETF-SPDR股票价格,公共事业指数ETF-SPDR股票交易,公共事业指数ETF-SPDR股票购买,公共事业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}