两倍做多彭博天然气ETF-ProShares(BOIL)

盘后28.870.57+2.01%19:59 EST

28.30+2.15+8.22%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
两倍做多彭博天然气ETF-ProShares
所属市场
ARCA
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://www.proshares.com/funds/boil.html
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -
暂无公告

分时
5日
日
周
月

数据加载中...

最高

29.07

今开

29.07

量比

0.85

最低

27.25

昨收

26.15

换手率

93.42%

热议股票

{"pagemeta":{"title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多彭博天然气ETF-ProShares,BOIL,两倍做多彭博天然气ETF-ProShares股票,两倍做多彭博天然气ETF-ProShares股票老虎,两倍做多彭博天然气ETF-ProShares股票老虎国际,两倍做多彭博天然气ETF-ProShares行情,两倍做多彭博天然气ETF-ProShares股票行情,两倍做多彭博天然气ETF-ProShares股价,两倍做多彭博天然气ETF-ProShares股市,两倍做多彭博天然气ETF-ProShares股票价格,两倍做多彭博天然气ETF-ProShares股票交易,两倍做多彭博天然气ETF-ProShares股票购买,两倍做多彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多彭博天然气ETF-ProShares(BOIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多彭博天然气ETF-ProShares(BOIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"fillings","symbol":"BOIL","data":{"stockData":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":28.3,"timestamp":1769202000000,"preClose":26.15,"halted":0,"volume":20808484,"hourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.3,"latestTime":"19:59 EST","volume":430287,"amount":12383532.4471,"timestamp":1769216396758,"change":0.57,"changeRate":0.020141,"amplitude":0.026792},"delay":0,"changeRate":0.08221797323135764,"floatShares":22273047,"shares":22273047,"eps":0,"marketStatus":"休市中","change":2.15,"latestTime":"01-23 16:00:00 EST","open":29.07,"high":29.07,"low":27.25,"amount":587609676.826348,"amplitude":0.069598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.15,"sharesOutstanding":22273047,"nav":27.882,"aum":621027267.24,"bidAskSpread":0.000436,"preHourTrading":{"tag":"盘前","latestPrice":29.1016,"preClose":26.15,"latestTime":"09:29 EST","volume":581579,"amount":16131477.72302,"timestamp":1769178599999,"change":2.9516,"changeRate":0.112872,"amplitude":0.123927},"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.3,"latestTime":"19:59 EST","volume":430287,"amount":12383532.4471,"timestamp":1769216396758,"change":0.57,"changeRate":0.020141,"amplitude":0.026792},"volumeRatio":0.8506896023067687,"optionData":{"bulkOrders":[{"symbol":"BOIL","call":true,"expireDate":1771563600000,"strike":"22.0","timestamp":1769185597002,"price":7.9,"volume":1157,"amount":914030,"type":"-"}]},"impliedVol":1.5076,"impliedVolPercentile":0.992},"tweetData":null,"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://www.proshares.com/funds/boil.html","stockEarnings":[{"period":"1week","weight":0.7235},{"period":"1month","weight":0.1856},{"period":"3month","weight":-0.0364},{"period":"6month","weight":-0.2388},{"period":"1year","weight":-0.5748},{"period":"ytd","weight":0.2358}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050437},{"month":2,"riseRate":0.214286,"avgChangeRate":-0.087732},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.015203},{"month":4,"riseRate":0.714286,"avgChangeRate":0.062847},{"month":5,"riseRate":0.357143,"avgChangeRate":0.07271},{"month":6,"riseRate":0.357143,"avgChangeRate":0.022154},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.001415},{"month":8,"riseRate":0.571429,"avgChangeRate":0.052747},{"month":9,"riseRate":0.357143,"avgChangeRate":0.000249},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.053918},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.033711},{"month":12,"riseRate":0.2,"avgChangeRate":-0.201165}],"exchange":"ARCA","name":"两倍做多彭博天然气ETF-ProShares","nameEN":"ProShares Ultra Bloomberg Natural Gas"},"aProfile":null}}}