美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	481.90	+2.74	+0.57%
纳斯达克	22,822.42	+187.42	+0.83%
标普500ETF	679.91	+3.90	+0.58%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万
US	2026-05-01	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
US	2026-05-01	UNID	RiverNorth Short Prime Unicorn Fund 2028 Inc	USD	20.00 - 20.00	--
US	2026-05-01	UNIU	RiverNorth Long Prime Unicorn Fund 2028, Inc.	USD	20.00 - 20.00	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Mega Fortune Company Limited MGRT	48.62	+256.85%
agilon health, inc. AGL	19.84	+89.44%
Aehr Test Systems AEHR	68.86	+59.49%
Applied Optoelectronics Inc. AAOI	133.30	+53.68%
安飞士 CAR	297.08	+53.67%

日换手率榜
名称	当前价	换手率
Roundhill Memory ETF DRAM	32.38	+102827.08%
Onconetix Inc. ONCO	1.22	+94854.38%
2倍做空RKLB ETF-Defiance RKLZ	21.59	+33821.93%
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF VBCE	75.85	+27570.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.37	+27500.00%

成交量榜
名称	当前价	成交量
Arrive AI Inc ARAI	1.03	4亿
HYPERSCALE DATA INC GPUS	0.1864	3亿
GameSquare GAME	0.3227	3亿
Onconetix Inc. ONCO	1.22	2亿
黑瞳科技 DKI	0.9634	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":481.9,"timestamp":1775764800000,"preClose":479.16,"halted":0,"volume":4213669,"hourTrading":{"tag":"盘后","latestPrice":481.5751,"preClose":481.9,"latestTime":"19:59 EDT","volume":135580,"amount":65330215.298,"timestamp":1775779165328},"overnightTrading":{"tag":"夜盘","latestPrice":481.45,"preClose":481.9,"latestTime":"23:54 EDT","volume":2820,"amount":1357983,"timestamp":1775793295168,"change":-0.45,"changeRate":-0.000934,"amplitude":0.001058},"delay":0,"changeRate":0.005718,"change":2.74,"floatShares":91892867,"shares":91892867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":2024170067.37096,"amplitude":0.013065,"volumeRatio":0.904523,"dividePrice":7.0437,"prevYearClose":480.57,"fiveDayClose":465.48,"twentyDayClose":474.81,"capitalFlow":59337297.016262084,"tenDayClose":464.14,"halfYearClose":462.71,"day250Close":406.08,"sixtyDayClose":495.9,"prevMonthClose":463.19,"high":483.27,"low":477.01,"open":477.49,"impliedVol":0.1869,"impliedVolPercentile":0.728},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22822.418,"timestamp":1775764800000,"preClose":22634.994,"halted":0,"volume":7533979241,"delay":0,"changeRate":0.00828,"change":187.424,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013587,"volumeRatio":0.928197,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":21840.947,"twentyDayClose":22716.135,"tenDayClose":21929.826,"halfYearClose":22670.08,"day250Close":17124.973,"sixtyDayClose":23733.904,"prevMonthClose":21590.629,"high":22836.748,"low":22529.209,"open":22646.354},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":679.91,"timestamp":1775764800000,"preClose":676.01,"halted":0,"volume":57134445,"hourTrading":{"tag":"盘后","latestPrice":679.28,"preClose":679.91,"latestTime":"19:59 EDT","volume":4872737,"amount":3309411304.433476,"timestamp":1775779199268},"overnightTrading":{"tag":"夜盘","latestPrice":680.47,"preClose":679.91,"latestTime":"23:57 EDT","volume":29554,"amount":20099579.05396,"timestamp":1775793447155,"change":0.56,"changeRate":0.000824,"amplitude":0.002662},"delay":0,"changeRate":0.005769,"change":3.9,"floatShares":1003632116,"shares":1003632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1,"amount":38733137158.5165,"amplitude":0.010932,"volumeRatio":0.774405,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":655.24,"twentyDayClose":676.33,"capitalFlow":226764971.70800328,"tenDayClose":656.82,"halfYearClose":665.17,"day250Close":548.62,"sixtyDayClose":695.16,"prevMonthClose":650.34,"high":681.16,"low":673.77,"open":674.84,"impliedVol":0.1952,"impliedVolPercentile":0.576}],"market":"US"},"calendarData":{"timestamp":1775793480969,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-20","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-20","shares":22666666,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"00068","name":"MANYCORE TECH","market":"HK","date":"2026-04-17","shares":1700106840,"currency":"HKD","priceRange":"6.720 - 7.620","minQty":500},{"symbol":"03277","name":"长光辰芯","market":"HK","date":"2026-04-17","listedPrice":39.88,"shares":435294200,"currency":"HKD","priceRange":"39.880","minQty":100,"latestPrice":39.88},{"symbol":"06051","name":"有赞","market":"HK","date":"2026-04-17","currency":"HKD","priceRange":"--"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-17","shares":2625000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"ARXS","name":"Arxis Inc","market":"US","date":"2026-04-15","shares":37735849,"currency":"USD","priceRange":"25.00 - 28.00"},{"symbol":"MAIR","name":"Madison Air Solutions Corp","market":"US","date":"2026-04-15","shares":1000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"06656","name":"思格新能","market":"HK","date":"2026-04-16","listedPrice":324.2,"shares":246796930,"currency":"HKD","priceRange":"324.200","minQty":100,"latestPrice":324.2},{"symbol":"AVEX","name":"Aevex Corp.","market":"US","date":"2026-04-16","shares":16000000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-04-13","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"MWAXU","name":"Maywood Acquisition Corp. 2","market":"US","date":"2026-04-14","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MYXXU","name":"MAYWOOD ACQUISITION CORP 2","market":"US","date":"2026-04-14","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MGRT","earning":2.5685,"name":"Mega Fortune Company Limited","latestPrice":48.62,"amount":10274619.52215},{"symbol":"AGL","earning":0.8944,"name":"agilon health, inc.","latestPrice":19.84,"amount":8053614.564816},{"symbol":"AEHR","earning":0.5949,"name":"Aehr Test Systems","latestPrice":68.86,"amount":487291348.688998},{"symbol":"AAOI","earning":0.5368,"name":"Applied Optoelectronics Inc.","latestPrice":133.3,"amount":2275677551.82586},{"symbol":"CAR","earning":0.5367,"name":"安飞士","latestPrice":297.08,"amount":1272503520.10605},{"symbol":"SPIR","earning":0.5321,"name":"Spire Global Inc.","latestPrice":17.92,"amount":159116061.68010598},{"symbol":"ANL","earning":0.5228,"name":"阿诺医药","latestPrice":12,"amount":8423383.986696}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"DRAM","latestPrice":32.38,"turnoverRate":1028.2708,"nameCN":"Roundhill Memory ETF","changeRate":-0.002772},{"market":"US","symbol":"ONCO","latestPrice":1.22,"turnoverRate":948.543758,"nameCN":"Onconetix Inc.","changeRate":0.079646},{"market":"US","symbol":"RKLZ","latestPrice":21.59,"turnoverRate":338.219336,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.056779},{"market":"US","symbol":"VBCE","latestPrice":75.85,"turnoverRate":275.7,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":0.001017},{"market":"US","symbol":"VBCA","latestPrice":75.365,"turnoverRate":275,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0.000465},{"market":"US","symbol":"VBCD","latestPrice":75.715,"turnoverRate":269.8,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":0.000741},{"market":"US","symbol":"VBCB","latestPrice":75.505,"turnoverRate":239.9,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":0.000663},{"market":"US","symbol":"VBCC","latestPrice":75.635,"turnoverRate":130.7,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":0.000742},{"market":"US","symbol":"ELAB","latestPrice":5.26,"turnoverRate":107.759916,"nameCN":"PMGC Holdings","changeRate":0.168889},{"market":"US","symbol":"VBCJ","latestPrice":76.18,"turnoverRate":105.1,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":0.000407}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":364455544,"market":"US","symbol":"ARAI","latestPrice":1.03,"nameCN":"Arrive AI Inc","changeRate":0.537313},{"volume":282535658,"market":"US","symbol":"GPUS","latestPrice":0.1864,"nameCN":"HYPERSCALE DATA INC","changeRate":0.312676},{"volume":276765670,"market":"US","symbol":"GAME","latestPrice":0.3227,"nameCN":"GameSquare","changeRate":0.279033},{"volume":238293163,"market":"US","symbol":"ONCO","latestPrice":1.22,"nameCN":"Onconetix Inc.","changeRate":0.079646},{"volume":214916618,"market":"US","symbol":"DKI","latestPrice":0.9634,"nameCN":"黑瞳科技","changeRate":1.4267}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":2.37,"ratio":0.006904588492352513,"score":940,"price":345.62,"up":632,"down":340,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.6499999999999909,"ratio":0.009570082449940974,"score":940,"price":68.57,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.27,"ratio":-0.007727532913566115,"score":940,"price":34.67,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.5,"ratio":0.018698578908002993,"score":940,"price":27.24,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":1.83,"ratio":0.010050527240773287,"score":940,"price":183.91,"up":81,"down":34,"market":"US"},{"code":"MU","name":"美光科技","change":14.78,"ratio":0.036338603004450125,"score":940,"price":421.51,"up":23,"down":8,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.1000000000000725,"ratio":0.006764671913412319,"score":940,"price":610.19,"up":8,"down":8,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.3,"ratio":0.026851098454027663,"score":940,"price":126.2,"up":66,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.36,"ratio":0.01883179061602298,"score":940,"price":127.68,"up":298,"down":132,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.44,"ratio":-0.02046617396247868,"score":940,"price":68.92,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.6999999999999954,"ratio":0.022075055187637825,"score":940,"price":32.41,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.23,"ratio":0.0045195519748477105,"score":940,"price":51.12,"up":0,"down":0,"market":"US"},{"code":"USO","name":"美国原油ETF","change":2.38,"ratio":0.01910419007866431,"score":940,"price":126.96,"up":18,"down":14,"market":"US"},{"code":"SNDK","name":"闪迪","change":70.67,"ratio":0.09049814316813933,"score":940,"price":851.57,"up":1,"down":0,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":4.48,"ratio":0.06637037037037037,"score":940,"price":71.98,"up":11,"down":4,"market":"US"},{"code":"INTC","name":"英特尔","change":2.77,"ratio":0.046988973706530955,"score":940,"price":61.72,"up":38,"down":10,"market":"US"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.1600000000000091,"ratio":-0.0019697156223071415,"score":940,"price":81.07,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.7155000000000018,"ratio":-0.034316546762590015,"score":940,"price":20.1345,"up":9,"down":2,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.04069999999999936,"ratio":0.002039660624527012,"score":940,"price":19.995,"up":0,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":1.5900000000000363,"ratio":0.006141367323290987,"score":940,"price":260.49,"up":238,"down":119,"market":"US"}],"serviceName":"LAOHU8"}