美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	484.63	-0.77	-0.16%
纳斯达克	23,114.17	-81.00	-0.35%
标普500ETF	680.93	-0.83	-0.12%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2025-12-16	02655	果下科技	HKD	20.100	5亿
US	2025-12-16	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万
US	2025-12-18	ECST	ECST Holdings Limited	USD	4.00 - 4.00	200万
US	2025-12-18	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万
US	2025-12-18	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
NovaBay Pharmaceuticals Inc NBY	3.09	+131.40%
Wave Life Sciences Pte. Ltd WVE	16.39	+121.09%
Camp4 Therapeutics Corp. CAMP	6.52	+99.69%
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD GPCR	65.55	+94.04%
CapsoVision, Inc. CV	13.61	+86.23%

日换手率榜
名称	当前价	换手率
AMC ROBOTICS AMCI	7.07	+7759.55%
2倍做空RKLB ETF-Defiance RKLZ	9.67	+1811.00%
T-Rex 2X Inverse Bitcoin Daily Target ETF BTCZ	4.38	+664.45%
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD BDRX	6.00	+650.43%
cbdMD, Inc. YCBD	1.43	+622.01%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	3.27	3亿
WORK Medical Technology Group, Ltd. WOK	0.1111	2亿
3 E Network Technology Group Limited MASK	0.4807	2亿
东方文化 OCG	0.1830	2亿
2倍做多TSLA ETF-Direxion TSLL	21.82	9,675万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":484.625,"timestamp":1765818481265,"preClose":485.4,"halted":0,"volume":2744370,"delay":0,"changeRate":-0.001597,"change":-0.775,"floatShares":90092867,"shares":90092867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.19,"amount":1332657564.453,"amplitude":0.007705,"volumeRatio":1.192139,"dividePrice":7.0383,"prevYearClose":425.5,"fiveDayClose":478.15,"twentyDayClose":471.8,"impliedVol":0.1501,"impliedVolPercentile":0.256},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23114.166,"timestamp":1765818480116,"preClose":23195.17,"halted":0,"volume":3734799631,"delay":0,"changeRate":-0.003492,"change":-81.004,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.014381,"volumeRatio":1.263171,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23545.904,"twentyDayClose":22900.588},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":680.93,"timestamp":1765818482674,"preClose":681.76,"halted":0,"volume":42305970,"delay":0,"changeRate":-0.001217,"change":-0.83,"floatShares":1060082116,"shares":1060082116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":28888811414.872498,"amplitude":0.009519,"volumeRatio":1.30008,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":683.63,"twentyDayClose":671.93,"impliedVol":0.1698,"impliedVolPercentile":0.312}],"market":"US"},"calendarData":{"timestamp":1765818482786,"tab":"ipo","data":[{"symbol":"02655","name":"果下科技","market":"HK","date":"2025-12-16","listedPrice":20.1,"shares":506794075,"currency":"HKD","priceRange":"20.100","minQty":100,"latestPrice":20.1},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-18","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2025-12-29","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"03887","name":"HASHKEY HLDGS","market":"HK","date":"2025-12-17","listedPrice":6.68,"shares":2765176002,"currency":"HKD","priceRange":"5.950 - 6.950","minQty":400,"ipoName":"03887-IPO","latestPrice":6.68},{"symbol":"ANDG","name":"Andersen Group Inc.","market":"US","date":"2025-12-17","shares":11000000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"MDLN","name":"Medline Inc","market":"US","date":"2025-12-17","shares":179000000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"02635","name":"诺比侃","market":"HK","date":"2025-12-23","shares":37866600,"currency":"HKD","priceRange":"80.000 - 106.000","minQty":50},{"symbol":"02661","name":"轻松健康","market":"HK","date":"2025-12-23","listedPrice":22.68,"shares":206374209,"currency":"HKD","priceRange":"22.680","minQty":200,"latestPrice":22.68},{"symbol":"03378","name":"翰思艾泰-B","market":"HK","date":"2025-12-23","shares":136218830,"currency":"HKD","priceRange":"28.000 - 32.000","minQty":100},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-12-23","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02396","name":"华芢生物-B","market":"HK","date":"2025-12-22","shares":117657522,"currency":"HKD","priceRange":"38.200 - 51.000","minQty":200},{"symbol":"02581","name":"明基医院","market":"HK","date":"2025-12-22","shares":311945001,"currency":"HKD","priceRange":"9.340 - 11.680","minQty":500},{"symbol":"02691","name":"南华期货股份","market":"HK","date":"2025-12-22","shares":717724893,"currency":"HKD","priceRange":"12.000 - 16.000","minQty":500},{"symbol":"02695","name":"印象大红袍","market":"HK","date":"2025-12-22","shares":144170000,"currency":"HKD","priceRange":"3.470 - 4.100","minQty":1000},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-22","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-22","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02546","name":"智汇矿业","market":"HK","date":"2025-12-19","shares":487805659,"currency":"HKD","priceRange":"4.100 - 4.510","minQty":1000},{"symbol":"03881","name":"希迪智驾","market":"HK","date":"2025-12-19","listedPrice":263,"shares":43789310,"currency":"HKD","priceRange":"263.000","minQty":10,"latestPrice":263},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-30","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"NBY","earning":1.314,"name":"NovaBay Pharmaceuticals Inc","latestPrice":3.09,"amount":1028736.3376221},{"symbol":"WVE","earning":1.2109,"name":"Wave Life Sciences Pte. Ltd","latestPrice":16.39,"amount":37306507.513117},{"symbol":"CAMP","earning":0.9969,"name":"Camp4 Therapeutics Corp.","latestPrice":6.515,"amount":366939.9528781},{"symbol":"GPCR","earning":0.9404,"name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","latestPrice":65.55,"amount":32369865.712470002},{"symbol":"CV","earning":0.8623,"name":"CapsoVision, Inc.","latestPrice":13.61,"amount":1622301.383469},{"symbol":"DBI","earning":0.6988,"name":"Designer Brands Inc","latestPrice":8.45,"amount":4809560.592515},{"symbol":"TLRY","earning":0.6531,"name":"Tilray Inc.","latestPrice":11.42,"amount":262871282.83428702},{"symbol":"TERN","earning":0.5327,"name":"Terns Pharmaceuticals, Inc.","latestPrice":43.89,"amount":71056631.50232},{"symbol":"VOR","earning":0.5293,"name":"Vor Biopharma Inc.","latestPrice":13.735,"amount":20957221.501587},{"symbol":"CGC","earning":0.513,"name":"Canopy Growth Corporation","latestPrice":1.68,"amount":119352338.42887881},{"symbol":"PLAB","earning":0.5035,"name":"福尼克斯","latestPrice":36.4232,"amount":29080940.661599997},{"symbol":"MSOS","earning":0.491,"name":"AdvisorShares Pure US Cannabis ETF","latestPrice":5.6795,"amount":102847134.84864},{"symbol":"FEIM","earning":0.4831,"name":"高频电子","latestPrice":42.64,"amount":11309686.48143},{"symbol":"FULC","earning":0.4607,"name":"Fulcrum Therapeutics","latestPrice":13.18,"amount":3114231.9710299997},{"symbol":"WRBY","earning":0.4598,"name":"Warby Parker Inc.","latestPrice":27.432,"amount":39879658.88392}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"AMCI","latestPrice":7.07,"turnoverRate":77.595494,"nameCN":"AMC ROBOTICS","changeRate":1.608856},{"market":"US","symbol":"RKLZ","latestPrice":9.67,"turnoverRate":18.10998,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.151314},{"market":"US","symbol":"BTCZ","latestPrice":4.3798,"turnoverRate":6.644511,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":0.092219},{"market":"US","symbol":"BDRX","latestPrice":5.998,"turnoverRate":6.50428,"nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.262737},{"market":"US","symbol":"YCBD","latestPrice":1.43,"turnoverRate":6.220106,"nameCN":"cbdMD, Inc.","changeRate":0.191667},{"market":"US","symbol":"RADX","latestPrice":11.9699,"turnoverRate":5.745629,"nameCN":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","changeRate":1.809836},{"market":"US","symbol":"HELS","latestPrice":24.8399,"turnoverRate":5.5973,"nameCN":"Hedgeye 130/30 Equity ETF","changeRate":0.000963},{"market":"US","symbol":"AMZD","latestPrice":10.4698,"turnoverRate":5.215098,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.013043},{"market":"US","symbol":"BMNG","latestPrice":4.6999,"turnoverRate":4.93278,"nameCN":"2倍做多BMNR ETF-Leverage Shares","changeRate":-0.153171},{"market":"US","symbol":"TSLS","latestPrice":4.85,"turnoverRate":4.86318,"nameCN":"1倍做空TSLA ETF-Direxion","changeRate":-0.039604}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":265280334,"market":"US","symbol":"SOXS","latestPrice":3.2699,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.006109},{"volume":203473380,"market":"US","symbol":"WOK","latestPrice":0.1111,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.028704},{"volume":177182961,"market":"US","symbol":"MASK","latestPrice":0.4807,"nameCN":"3 E Network Technology Group Limited","changeRate":0.602333},{"volume":168928159,"market":"US","symbol":"OCG","latestPrice":0.183,"nameCN":"东方文化","changeRate":-0.168182},{"volume":96751583,"market":"US","symbol":"TSLL","latestPrice":21.82,"nameCN":"2倍做多TSLA ETF-Direxion","changeRate":0.075937}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":2.725,"ratio":0.015569649182950519,"score":940,"price":177.745,"up":72,"down":27,"market":"US"},{"code":"TSLA","name":"特斯拉","change":17.455,"ratio":0.038031636743942825,"score":940,"price":476.415,"up":623,"down":338,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-4.62,"ratio":-0.024319629415170817,"score":940,"price":185.35,"up":8,"down":2,"market":"US"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":2.43,"ratio":0.031034482758620693,"score":940,"price":80.73,"up":0,"down":0,"market":"US"},{"code":"AVGO","name":"博通","change":-16.739900000000052,"ratio":-0.04650876559330995,"score":940,"price":343.1901,"up":2,"down":1,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.4134999999999991,"ratio":-0.015202205882352908,"score":940,"price":26.7865,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.12,"ratio":-0.0260707635009311,"score":940,"price":41.84,"up":560,"down":206,"market":"HK"},{"code":"AAPL","name":"苹果","change":-3.7099999999999635,"ratio":-0.013331895932154534,"score":940,"price":274.57,"up":236,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-5.5,"ratio":-0.035691109669046074,"score":940,"price":148.6,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-4.65,"ratio":-0.02986896197327852,"score":940,"price":151.03,"up":297,"down":132,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-0.83,"ratio":-0.0012174372213095517,"score":940,"price":680.93,"up":29,"down":42,"market":"US"},{"code":"NFLX","name":"奈飞","change":-1.29,"ratio":-0.013551843681058936,"score":940,"price":93.9,"up":12,"down":15,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-2.29,"ratio":-0.0447265625,"score":940,"price":48.91,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.2999999999999272,"ratio":-0.0021185750138521028,"score":940,"price":612.32,"up":7,"down":8,"market":"US"},{"code":"GOOG","name":"谷歌","change":-3.1699999999999635,"ratio":-0.01020868221048552,"score":940,"price":307.35,"up":9,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-3.95,"ratio":-0.008254445907257645,"score":940,"price":474.58,"up":26,"down":6,"market":"US"},{"code":"MSTR","name":"Strategy","change":-12.17,"ratio":-0.06897137999433267,"score":940,"price":164.28,"up":4,"down":1,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":7.209999999999927,"ratio":0.011200782967352944,"score":940,"price":650.915,"up":5,"down":2,"market":"US"}],"serviceName":"LAOHU8"}