美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	444.71	-0.18	-0.04%
纳斯达克	20,393.13	+190.24	+0.94%
标普500ETF	620.45	+2.80	+0.45%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-07-11	KMRK	K-Tech Solutions Company Limited	USD	4.00 - 4.00	200万
US	2025-07-11	MJID	Majestic Ideal Holdings LTD	USD	6.00 - 7.00	250万
US	2025-07-11	NUTR	Nusatrip Incorporated	USD	4.00 - 5.00	375万
US	2025-07-31	TGHL	The Growhub Limited	USD	4.00 - 5.00	375万
HK	2025-07-04	02648	安井食品	HKD	60.0	3,999万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Blue Gold Ltd BGL	133.00	+565.00%
Concorde International Group CIGL	18.64	+148.53%
CITIUS ONCOLOGY INC CTOR	5.22	+89.13%
New Fortress Energy LLC NFE	3.88	+70.18%
软云科技 RYET	9.52	+64.14%

日换手率榜
名称	当前价	换手率
Earlyworks ELWS	3.17	+5535.36%
Sonnet BioTherapeutics Holdings, Inc. SONN	4.15	+4145.17%
天美生物 BON	1.46	+3876.54%
Lixte Biotechnology Holdings Inc. LIXT	2.02	+1466.61%
Mogo Finance Technology Inc. MOGO	2.57	+1306.34%

成交量榜
名称	当前价	成交量
Globavend Holdings Ltd. GVH	0.0820	4亿
BigBear.ai Holdings BBAI	7.56	4亿
Mogo Finance Technology Inc. MOGO	2.57	3亿
三倍做空半导体ETF-Direxion Daily SOXS	7.55	3亿
Direxion Daily TSLA Bull 2X Shares TSLL	11.58	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":444.71,"timestamp":1751486400000,"preClose":444.89,"halted":0,"volume":3141602,"hourTrading":{"tag":"盘前","latestPrice":445.36,"preClose":444.71,"latestTime":"07:43 EDT","volume":1191,"amount":530309.10243,"timestamp":1751542997611},"delay":0,"changeRate":-0.000405,"change":-0.18,"floatShares":88542867,"shares":88542867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.07,"amount":1395965413.72854,"amplitude":0.004563,"volumeRatio":0.9417933825486321,"dividePrice":6.42,"prevYearClose":425.5,"fiveDayClose":429.86,"twentyDayClose":426.01,"impliedVol":0.1556,"impliedVolPercentile":0.4418},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":20393.129,"timestamp":1751486400000,"preClose":20202.889,"halted":0,"volume":7510415026,"delay":0,"changeRate":0.009416,"change":190.24,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010666,"volumeRatio":0.9120722210709853,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":19973.553,"twentyDayClose":19398.957},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":620.45,"timestamp":1751486400000,"preClose":617.65,"halted":0,"volume":66510067,"hourTrading":{"tag":"盘前","latestPrice":621.05,"preClose":620.45,"latestTime":"07:49 EDT","volume":41990,"amount":26078200.226,"timestamp":1751543348265},"delay":0,"changeRate":0.004533,"change":2.8,"floatShares":1032232116,"shares":1032232116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.12,"amount":41094043016.754,"amplitude":0.006282,"volumeRatio":0.8538920982813876,"dividePrice":7.164555,"prevYearClose":586.08,"fiveDayClose":607.12,"twentyDayClose":596.09,"impliedVol":0.1688,"impliedVolPercentile":0.3253}],"market":"US"},"calendarData":{"timestamp":1751543360179,"tab":"ipo","data":[{"symbol":"KMRK","name":"K-Tech Solutions Company Limited","market":"US","date":"2025-07-11","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-07-11","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"NUTR","name":"Nusatrip Incorporated","market":"US","date":"2025-07-11","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-07-31","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02648","name":"安井食品","market":"HK","date":"2025-07-04","listedPrice":60,"shares":39994700,"currency":"HKD","priceRange":"60.0","minQty":100,"ipoName":"02648-IPO","latestPrice":60},{"symbol":"ETS","name":"Elite Express Holding Inc.","market":"US","date":"2025-07-15","shares":4000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LHAI","name":"Linkhome Industries","market":"US","date":"2025-07-15","listedPrice":4,"shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4,"totalChangeRate":0},{"symbol":"BMHL","name":"Bluemount Holdings Limited","market":"US","date":"2025-07-16","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02592","name":"拨康视云－Ｂ","market":"HK","date":"2025-07-03","listedPrice":10.1,"shares":838892874,"currency":"HKD","priceRange":"10.1","minQty":500,"ipoName":"02592-IPO","latestPrice":6.2},{"symbol":"DLXY","name":"Delixy Holdings Ltd.","market":"US","date":"2025-07-14","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CTW","name":"CTW Cayman","market":"US","date":"2025-07-25","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-07-25","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ANPA","name":"Rich Sparkle Holdings Limited","market":"US","date":"2025-07-08","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MSGY","name":"Masonglory Ltd.","market":"US","date":"2025-07-08","shares":14000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01304","name":"FORTIOR","market":"HK","date":"2025-07-09","shares":108662880,"currency":"HKD","priceRange":"120.50","minQty":100,"ipoName":"01304-IPO"},{"symbol":"02553","name":"首钢朗泽","market":"HK","date":"2025-07-09","shares":360000000,"currency":"HKD","priceRange":"14.5-18.88","minQty":200,"ipoName":"02553-IPO"},{"symbol":"02590","name":"极智嘉-W","market":"HK","date":"2025-07-09","listedPrice":16.8,"shares":986427883,"currency":"HKD","priceRange":"16.80","minQty":200,"ipoName":"02590-IPO","latestPrice":16.8},{"symbol":"02597","name":"讯众通信","market":"HK","date":"2025-07-09","shares":121754291,"currency":"HKD","priceRange":"13.55  -  15.15","minQty":500,"ipoName":"02597-IPO"},{"symbol":"02651","name":"大众口腔","market":"HK","date":"2025-07-09","shares":38517200,"currency":"HKD","priceRange":"20.00  -  21.40","minQty":100,"ipoName":"02651-IPO"},{"symbol":"06613","name":"蓝思科技","market":"HK","date":"2025-07-09","shares":4983000000,"currency":"HKD","priceRange":"17.38  -  18.18","minQty":200,"ipoName":"06613-IPO"},{"symbol":"GTERU","name":"Globa Terra Acquisition Corp.","market":"US","date":"2025-07-09","shares":15200000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"01828","name":"富卫集团","market":"HK","date":"2025-07-07","listedPrice":38,"shares":1271003877,"currency":"HKD","priceRange":"38.00","minQty":100,"latestPrice":38},{"symbol":"CRE","name":"Cre8 Enterprise, Ltd.","market":"US","date":"2025-07-07","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-07-07","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MGRT","name":"Mega Fortune Company Limited","market":"US","date":"2025-07-07","shares":3800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","market":"US","date":"2025-07-18","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TDIC","name":"Dreamland Limited","market":"US","date":"2025-07-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RYOJ","name":"Ryojbaba Co. Ltd.","market":"US","date":"2025-07-29","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"BGL","earning":5.65,"name":"Blue Gold Ltd","latestPrice":133,"amount":51321466.757674},{"symbol":"CIGL","earning":1.4853,"name":"Concorde International Group","latestPrice":18.64,"amount":10950962.70432},{"symbol":"CTOR","earning":0.8913,"name":"CITIUS ONCOLOGY INC","latestPrice":5.22,"amount":3879027.547384},{"symbol":"NFE","earning":0.7018,"name":"New Fortress Energy LLC","latestPrice":3.88,"amount":54639972.005833},{"symbol":"RYET","earning":0.6414,"name":"软云科技","latestPrice":9.52,"amount":6157605.960486},{"symbol":"BBAI","earning":0.5717,"name":"BigBear.ai Holdings","latestPrice":7.56,"amount":2788047745.5452704},{"symbol":"CIFR","earning":0.4753,"name":"Cipher Mining Inc.","latestPrice":5.68,"amount":504629740.1695085}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ELWS","latestPrice":3.17,"turnoverRate":55.353594,"nameCN":"Earlyworks","changeRate":0.668421},{"market":"US","symbol":"SONN","latestPrice":4.15,"turnoverRate":41.451736,"nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":2.429752},{"market":"US","symbol":"BON","latestPrice":1.46,"turnoverRate":38.765354,"nameCN":"天美生物","changeRate":0.186992},{"market":"US","symbol":"LIXT","latestPrice":2.02,"turnoverRate":14.666084,"nameCN":"Lixte Biotechnology Holdings Inc.","changeRate":0.711864},{"market":"US","symbol":"MOGO","latestPrice":2.57,"turnoverRate":13.06344,"nameCN":"Mogo Finance Technology Inc.","changeRate":1.123967},{"market":"US","symbol":"QMMM","latestPrice":1.43,"turnoverRate":10.489165,"nameCN":"QMMM Holdings Limited.","changeRate":0.014184},{"market":"US","symbol":"DAIC","latestPrice":8.19,"turnoverRate":9.320389,"nameCN":"CID Holdco Inc","changeRate":0.776573},{"market":"US","symbol":"BMNR","latestPrice":58.5,"turnoverRate":5.777306,"nameCN":"BitMine Immersion Technologies Inc.","changeRate":0.271739},{"market":"US","symbol":"CYN","latestPrice":14.32,"turnoverRate":4.85446,"nameCN":"Cyngn Inc","changeRate":0.11875},{"market":"US","symbol":"VCIG","latestPrice":1.84,"turnoverRate":4.058148,"nameCN":"VCI Global Ltd.","changeRate":-0.223629}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":411941839,"market":"US","symbol":"GVH","latestPrice":0.082,"nameCN":"Globavend Holdings Ltd.","changeRate":0.223881},{"volume":375003056,"market":"US","symbol":"BBAI","latestPrice":7.56,"nameCN":"BigBear.ai Holdings","changeRate":0.136842},{"volume":267085045,"market":"US","symbol":"MOGO","latestPrice":2.57,"nameCN":"Mogo Finance Technology Inc.","changeRate":1.123967},{"volume":260875334,"market":"US","symbol":"SOXS","latestPrice":7.55,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.05625},{"volume":194688368,"market":"US","symbol":"TSLL","latestPrice":11.58,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.098672}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":14.94,"ratio":0.049682418276745036,"score":940,"price":315.65,"up":618,"down":333,"market":"US"},{"code":"AAPL","name":"苹果","change":4.62,"ratio":0.022230776633625254,"score":940,"price":212.44,"up":234,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.2,"ratio":-0.029250457038391225,"score":940,"price":106.2,"up":62,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.59,"ratio":-0.015194437290754571,"score":940,"price":38.24,"up":8,"down":2,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.949999999999982,"ratio":0.025766470971950305,"score":940,"price":157.25,"up":67,"down":19,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.26,"ratio":-0.028604018601386328,"score":940,"price":110.71,"up":295,"down":132,"market":"US"},{"code":"01810","name":"小米集团-W","change":-2.05,"ratio":-0.0340814630091438,"score":940,"price":58.1,"up":559,"down":204,"market":"HK"},{"code":"CRCL","name":"Circle Internet Corp.","change":-14.56,"ratio":-0.07562457798784605,"score":940,"price":177.97,"up":9,"down":3,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":1.04,"ratio":0.09867172675521822,"score":940,"price":11.58,"up":2,"down":0,"market":"US"},{"code":"HOOD","name":"Robinhood","change":5.65,"ratio":0.06119354489331745,"score":940,"price":97.98,"up":2,"down":1,"market":"US"},{"code":"06603","name":"IFBH","change":-5.2,"ratio":-0.10935856992639328,"score":940,"price":42.35,"up":3,"down":0,"market":"HK"},{"code":"HSTECH","name":"恒生科技指数","change":-35.4,"ratio":-0.006718402158998389,"score":940,"price":5233.71,"up":7,"down":7,"market":"HK"},{"code":"07226","name":"南方两倍做多恒科","change":-0.07699999999999989,"ratio":-0.015292949354518349,"score":940,"price":4.958,"up":1,"down":0,"market":"HK"},{"code":"HSCEI","name":"国企指数","change":-76.46,"ratio":-0.008763424222627193,"score":940,"price":8648.44,"up":3,"down":1,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":0.36,"ratio":0.011807149885208265,"score":940,"price":30.85,"up":10,"down":1,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.64,"ratio":0.023788801856686973,"score":940,"price":70.58,"up":5,"down":3,"market":"US"},{"code":"159982","name":"中证500","change":0.00799999999999983,"ratio":0.0052596975673897635,"score":940,"price":1.529,"up":0,"down":0,"market":"SZ"},{"code":"06168","name":"周六福","change":-3.3,"ratio":-0.07621247113163972,"score":940,"price":40,"up":2,"down":1,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":-0.3,"ratio":-0.009290802105915144,"score":940,"price":31.99,"up":4,"down":1,"market":"US"}],"serviceName":"LAOHU8"}