美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.22	+8.80	+1.81%
纳斯达克	24,468.48	+365.78	+1.52%
标普500ETF	710.14	+8.48	+1.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	13.00 - 16.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 23.00	1,400万
HK	2026-04-23	03296	华勤技术	HKD	0-77.700	11亿
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
哈纳杜量子技术 XNDU	30.20	+237.05%
WeShop Holdings (NASDAQ Direct Listing) WSHP	15.87	+210.57%
2倍做多IONQ ETF-Defiance IONX	48.91	+138.70%
Mega Fortune Company Limited MGRT	116.16	+135.62%
Artiva Biotherapeutics, Inc. ARTV	12.55	+84.29%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF VBCJ	76.55	+83710.00%
Calamos Tax-Aware Collateral ETF CBOX	100.01	+79446.00%
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF VBCF	76.40	+44280.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.52	+30930.00%
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF VBCB	75.69	+26810.00%

成交量榜
名称	当前价	成交量
iSpecimen Inc. ISPC	0.1365	6亿
Cheetah Net Supply Chain Service Inc. CTNT	0.0953	5亿
2倍做多BMNR ETF-T-REX BMNU	2.33	2亿
Beyond Meat, Inc. BYND	0.8226	2亿
云学堂 YXT	0.4960	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.22,"timestamp":1776456000000,"preClose":485.42377,"halted":0,"volume":10238744,"hourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.22,"latestTime":"19:59 EDT","volume":531998,"amount":262502376.8832,"timestamp":1776470388144},"delay":0,"changeRate":0.018121,"change":8.79623,"floatShares":90242867,"shares":90242867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":5056323862.1968,"amplitude":0.013761,"volumeRatio":2.809045900392073,"dividePrice":7.0416,"prevYearClose":480.57,"fiveDayClose":479.25,"twentyDayClose":461.06,"capitalFlow":-28794994.875095308,"tenDayClose":465.06,"halfYearClose":467.29,"day250Close":391.36,"sixtyDayClose":490.8,"prevMonthClose":463.19,"high":497.04,"low":490.36,"open":490.67,"impliedVol":0.1915,"impliedVolPercentile":0.772},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24468.48,"timestamp":1776456000000,"preClose":24102.703,"halted":0,"volume":8769463195,"delay":0,"changeRate":0.015176,"change":365.777,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.009669,"volumeRatio":1.0904756932056456,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22902.895,"twentyDayClose":22090.691,"tenDayClose":21879.182,"halfYearClose":22941.799,"day250Close":16286.447,"sixtyDayClose":23224.824,"prevMonthClose":21590.629,"high":24519.512,"low":24286.47,"open":24338.01},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":710.14,"timestamp":1776456000000,"preClose":701.66,"halted":0,"volume":70661918,"hourTrading":{"tag":"盘后","latestPrice":710.75,"preClose":710.14,"latestTime":"19:59 EDT","volume":5472544,"amount":3882560500.912302,"timestamp":1776470398873},"delay":0,"changeRate":0.012086,"change":8.48,"floatShares":1018582116,"shares":1018582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":50086750305.3632,"amplitude":0.009449,"volumeRatio":1.3189367299131416,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":679.46,"twentyDayClose":659.8,"capitalFlow":1309767311.0042927,"tenDayClose":655.83,"halfYearClose":671.76,"day250Close":526.41,"sixtyDayClose":685.4,"prevMonthClose":650.34,"high":712.39,"low":705.76,"open":706.14,"impliedVol":0.1767,"impliedVolPercentile":0.4}],"market":"US"},"calendarData":{"timestamp":1776514797362,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"13.00 - 16.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"03296","name":"华勤技术","market":"HK","date":"2026-04-23","shares":1074280544,"currency":"HKD","priceRange":"0-77.700","minQty":100},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ELMT","name":"The Elmet Group Co.","market":"US","date":"2026-04-23","shares":7700000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-20","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-20","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02476","name":"胜宏科技","market":"HK","date":"2026-04-21","listedPrice":209.88,"shares":955905313,"currency":"HKD","priceRange":"0-209.880","minQty":100,"latestPrice":209.88},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"XE","name":"X-Energy","market":"US","date":"2026-04-24","shares":42900000,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"XNDU","earning":2.3705,"name":"哈纳杜量子技术","latestPrice":30.2,"amount":292174162.32564},{"symbol":"WSHP","earning":2.1057,"name":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":15.87,"amount":164896880.343276},{"symbol":"IONX","earning":1.387,"name":"2倍做多IONQ ETF-Defiance","latestPrice":48.91,"amount":203759023.28688},{"symbol":"MGRT","earning":1.3562,"name":"Mega Fortune Company Limited","latestPrice":116.16,"amount":8290482.743994},{"symbol":"ARTV","earning":0.8429,"name":"Artiva Biotherapeutics, Inc.","latestPrice":12.55,"amount":9177324.916078},{"symbol":"MAAS","earning":0.8393,"name":"麦思智能","latestPrice":9.84,"amount":3374789.8934400002},{"symbol":"AVNS","earning":0.7362,"name":"AVANOS MEDICAL","latestPrice":24.62,"amount":37230731.550282}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCJ","latestPrice":76.55,"turnoverRate":837.1,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":0.005187},{"market":"US","symbol":"CBOX","latestPrice":100.01,"turnoverRate":794.459954,"nameCN":"Calamos Tax-Aware Collateral ETF","changeRate":-0.0002},{"market":"US","symbol":"VBCF","latestPrice":76.395,"turnoverRate":442.8,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":0.004547},{"market":"US","symbol":"VBCA","latestPrice":75.515,"turnoverRate":309.3,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0.00126},{"market":"US","symbol":"VBCB","latestPrice":75.685,"turnoverRate":268.1,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":0.001323},{"market":"US","symbol":"VBCI","latestPrice":76.55,"turnoverRate":263.6,"nameCN":"VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETF","changeRate":0.001757},{"market":"US","symbol":"VBCC","latestPrice":75.88,"turnoverRate":205.5,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":0.002444},{"market":"US","symbol":"VBCH","latestPrice":76.45,"turnoverRate":199.5,"nameCN":"VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETF","changeRate":0.001883},{"market":"US","symbol":"VBCE","latestPrice":76.2,"turnoverRate":135.6,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":0.003897},{"market":"US","symbol":"VBCD","latestPrice":76.015,"turnoverRate":93.2,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":0.003035}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":600018802,"market":"US","symbol":"ISPC","latestPrice":0.1365,"nameCN":"iSpecimen Inc.","changeRate":0.171674},{"volume":458333637,"market":"US","symbol":"CTNT","latestPrice":0.0953,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.407338},{"volume":206675220,"market":"US","symbol":"BMNU","latestPrice":2.33,"nameCN":"2倍做多BMNR ETF-T-REX","changeRate":0.04955},{"volume":197859139,"market":"US","symbol":"BYND","latestPrice":0.8226,"nameCN":"Beyond Meat, Inc.","changeRate":0.051918},{"volume":180606267,"market":"US","symbol":"YXT","latestPrice":0.496,"nameCN":"云学堂","changeRate":0.34054}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":11.72,"ratio":0.030136281820519417,"score":940,"price":400.62,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.8500000000000091,"ratio":0.011449353448275985,"score":940,"price":75.09,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.49,"ratio":0.01295268305577584,"score":940,"price":38.32,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1,"ratio":0.017346053772766695,"score":940,"price":58.65,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.59,"ratio":0.02065103255162758,"score":940,"price":29.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.015000000000004548,"ratio":0.0007108566770769834,"score":940,"price":21.1163,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.33,"ratio":0.016788505167632972,"score":940,"price":201.68,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":1.52,"ratio":0.001653126257517918,"score":940,"price":920.99,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-2.16,"ratio":-0.00472409946853881,"score":940,"price":455.07,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.89,"ratio":0.024437548487199378,"score":940,"price":79.23,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.76,"ratio":-0.02637972926067338,"score":940,"price":28.05,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.19,"ratio":0.009236752552260573,"score":940,"price":20.76,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.06,"ratio":-0.0018714909544603866,"score":940,"price":32,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":8.38,"ratio":0.013084141333708058,"score":940,"price":648.85,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":2.53,"ratio":0.006020082805882072,"score":940,"price":422.79,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.28,"ratio":-0.01839183581922171,"score":940,"price":175.06,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.5999999999999818,"ratio":0.004418262150220779,"score":940,"price":136.4,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.12,"ratio":0.013554399128645773,"score":940,"price":83.75,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.42,"ratio":0.017461577314380545,"score":940,"price":141.01,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}