美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	493.42	-0.88	-0.18%
纳斯达克	23,515.39	-14.63	-0.06%
标普500ETF	691.66	-0.58	-0.08%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	GDNT	Guident Corp	USD	4.00 - 5.00	333万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Ambitions Enterprise Management AHMA	23.31	+354.39%
ImmunityBio, Inc. IBRX	5.52	+136.91%
ALT5 SIGMA CORPORATION ALTS	2.59	+60.87%
2倍做多IREN ETF-Defiance IRE	12.98	+53.25%

日换手率榜
名称	当前价	换手率
Venus Concept Inc. VERO	8.00	+19017.58%
东方文化 OCG	1.80	+18751.75%
Jeffs Brands JFBR	1.29	+7442.50%
Jaguar Animal Health, Inc. JAGX	1.43	+5745.89%
SAVERONE 2014 LTD SVRE	1.67	+4711.81%

成交量榜
名称	当前价	成交量
沃尔玛 WMT	119.70	4亿
Venus Concept Inc. VERO	8.00	3亿
三倍做空半导体ETF-Direxion Daily SOXS	2.09	3亿
Jeffs Brands JFBR	1.29	2亿
英伟达 NVDA	186.23	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":493.42,"timestamp":1768597200000,"preClose":494.3014,"halted":0,"volume":5845489,"hourTrading":{"tag":"盘后","latestPrice":493.4,"preClose":493.42,"latestTime":"19:59 EST","volume":312719,"amount":154303161.2059,"timestamp":1768611596199},"delay":0,"changeRate":-0.001783,"change":-0.8814,"floatShares":90742867,"shares":90742867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.08,"amount":2887948759.08838,"amplitude":0.007546,"volumeRatio":0.8860839804717113,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":495.02,"twentyDayClose":479.8,"impliedVol":0.1477,"impliedVolPercentile":0.243},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23515.387,"timestamp":1768597200000,"preClose":23530.021,"halted":0,"volume":8518810926,"delay":0,"changeRate":-0.000622,"change":-14.634,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.009241,"volumeRatio":0.9922062096040636,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23671.346,"twentyDayClose":22693.322},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":691.66,"timestamp":1768597200000,"preClose":692.24,"halted":0,"volume":79289200,"hourTrading":{"tag":"盘后","latestPrice":691.42,"preClose":691.66,"latestTime":"19:59 EST","volume":8883603,"amount":6144690046.452891,"timestamp":1768611599867},"delay":0,"changeRate":-0.000838,"change":-0.58,"floatShares":1036532116,"shares":1036532116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":54962964212.12,"amplitude":0.005995,"volumeRatio":1.006646532413567,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":694.07,"twentyDayClose":671.4,"impliedVol":0.1547,"impliedVolPercentile":0.1195}],"market":"US"},"calendarData":{"timestamp":1768869716071,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-01-30","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-26","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-26","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-26","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-01-26","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-26","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01768","name":"鸣鸣很忙","market":"HK","date":"2026-01-28","shares":212180651,"currency":"HKD","priceRange":"229.600 - 236.600","minQty":100},{"symbol":"YSS","name":"York Space Systems, Inc","market":"US","date":"2026-01-28","shares":16000000,"currency":"USD","priceRange":"30.00 - 34.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"09611","name":"龙旗科技","market":"HK","date":"2026-01-22","shares":522590644,"currency":"HKD","priceRange":"0 - 31.000","minQty":100},{"symbol":"BTGO","name":"BitGo Holdings, Inc.","market":"US","date":"2026-01-22","shares":11821595,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-01-22","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-02","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CYSC","name":"CyberScope Web3 Security Inc.","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"EQPT","name":"EquipmentShare.com, Inc.","market":"US","date":"2026-01-23","shares":30500000,"currency":"USD","priceRange":"23.50 - 25.50"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-23","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"}]},"boardData":{"market":"US","data":[[{"symbol":"AHMA","earning":3.5439,"name":"Ambitions Enterprise Management","latestPrice":23.31,"amount":11702425.28081},{"symbol":"IBRX","earning":1.3691,"name":"ImmunityBio, Inc.","latestPrice":5.52,"amount":924003836.5698866},{"symbol":"ALTS","earning":0.6087,"name":"ALT5 SIGMA CORPORATION","latestPrice":2.59,"amount":15167683.730182199},{"symbol":"IRE","earning":0.5325,"name":"2倍做多IREN ETF-Defiance","latestPrice":12.98,"amount":243951350.1784485}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VERO","latestPrice":8,"turnoverRate":190.175763,"nameCN":"Venus Concept Inc.","changeRate":4.594406},{"market":"US","symbol":"OCG","latestPrice":1.8,"turnoverRate":187.517518,"nameCN":"东方文化","changeRate":-0.189919},{"market":"US","symbol":"JFBR","latestPrice":1.29,"turnoverRate":74.424953,"nameCN":"Jeffs Brands","changeRate":1.311828},{"market":"US","symbol":"JAGX","latestPrice":1.43,"turnoverRate":57.458865,"nameCN":"Jaguar Animal Health, Inc.","changeRate":0.870503},{"market":"US","symbol":"SVRE","latestPrice":1.67,"turnoverRate":47.118056,"nameCN":"SAVERONE 2014 LTD","changeRate":0.159722},{"market":"US","symbol":"LCFY","latestPrice":4.55,"turnoverRate":27.798998,"nameCN":"LOCAFY LIMITED","changeRate":0.453674},{"market":"US","symbol":"BIYA","latestPrice":7.05,"turnoverRate":25.517378,"nameCN":"Baiya International Group Inc","changeRate":0.563193},{"market":"US","symbol":"SMCZ","latestPrice":42.75,"turnoverRate":24.918048,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":-0.225098},{"market":"US","symbol":"ROLR","latestPrice":16.88,"turnoverRate":23.487715,"nameCN":"High Roller Technologies, Inc.","changeRate":-0.289263},{"market":"US","symbol":"TNMG","latestPrice":3.91,"turnoverRate":18.322914,"nameCN":"TNL Mediagene","changeRate":0.65678}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":415144621,"market":"US","symbol":"WMT","latestPrice":119.7,"nameCN":"沃尔玛","changeRate":0.004195},{"volume":308914854,"market":"US","symbol":"VERO","latestPrice":8,"nameCN":"Venus Concept Inc.","changeRate":4.594406},{"volume":306403915,"market":"US","symbol":"SOXS","latestPrice":2.09,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.036866},{"volume":235115868,"market":"US","symbol":"JFBR","latestPrice":1.29,"nameCN":"Jeffs Brands","changeRate":1.311828},{"volume":187967169,"market":"US","symbol":"NVDA","latestPrice":186.23,"nameCN":"英伟达","changeRate":-0.004384}]}]},"hotStock":[{"code":"BABA","name":"阿里巴巴","change":-5.53,"ratio":-0.03235242496928567,"score":940,"price":165.4,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-5.8,"ratio":-0.03489771359807461,"score":940,"price":160.4,"up":64,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-1.07,"ratio":-0.002439747360740589,"score":940,"price":437.5,"up":625,"down":338,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.82,"ratio":-0.004383854584335738,"score":940,"price":186.23,"up":73,"down":31,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.2499999999999909,"ratio":-0.003051385328939227,"score":940,"price":81.68,"up":5,"down":3,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.6200000000000045,"ratio":-0.01671159029649608,"score":940,"price":36.48,"up":561,"down":206,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.85,"ratio":-0.03477905073649754,"score":940,"price":23.59,"up":9,"down":2,"market":"US"},{"code":"TSM","name":"台积电","change":0.76,"ratio":0.002224563868399485,"score":940,"price":342.4,"up":45,"down":6,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.6799999999999637,"ratio":-0.010379148754889291,"score":940,"price":255.53,"up":236,"down":119,"market":"US"},{"code":"09961","name":"携程集团—S","change":4.2,"ratio":0.009009009009009009,"score":940,"price":470.4,"up":3,"down":1,"market":"HK"},{"code":"TCOM","name":"携程网","change":0.47,"ratio":0.00766721044045677,"score":940,"price":61.77,"up":22,"down":17,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":-14.6,"ratio":-0.056641837368094354,"score":940,"price":243.16,"up":0,"down":0,"market":"US"},{"code":"SNDK","name":"SanDisk Corp","change":4.38,"ratio":0.010702766103020232,"score":940,"price":413.62,"up":0,"down":0,"market":"US"},{"code":"GOOG","name":"谷歌","change":-2.82,"ratio":-0.008464401488774162,"score":940,"price":330.34,"up":9,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.52,"ratio":-0.0008363086622277977,"score":940,"price":621.26,"up":7,"down":8,"market":"US"},{"code":"MU","name":"美光科技","change":26.12,"ratio":0.07759260909604017,"score":940,"price":362.75,"up":22,"down":8,"market":"US"},{"code":"INTC","name":"英特尔","change":-1.36,"ratio":-0.028145695364238412,"score":940,"price":46.96,"up":37,"down":9,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":0.03400000000000006,"ratio":0.02033492822966511,"score":940,"price":1.706,"up":0,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}