美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	422.81	-7.68	-1.78%
纳斯达克	19,406.83	-255.66	-1.30%
标普500ETF	597.00	-6.75	-1.12%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-06-20	ETS	Elite Express Holding Inc.	USD	4.00 - 4.00	400万
US	2025-06-20	GRAN	Grande Group Limited	USD	4.00 - 6.00	188万
US	2025-06-20	LAWR	Robot Consulting Co., Ltd.	USD	4.00 - 6.00	375万
US	2025-06-20	MJID	Majestic Ideal Holdings LTD	USD	6.00 - 7.00	250万
US	2025-06-20	MSGY	Masonglory Ltd.	USD	4.00 - 6.00	1,400万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
AIRO Group Holdings AIRO	24.00	+140.00%
Voyager Technologies, Inc. VOYG	54.37	+75.39%
量子之歌 QSG	10.95	+63.92%
乌龙制药 URGN	12.03	+63.23%
逸仙电商 YSG	9.15	+47.82%

日换手率榜
名称	当前价	换手率
ROBIN ENERGY LTD. RBNE	14.00	+9338.05%
Oceanpal Inc OP	1.61	+6687.99%
Icon Energy Corp. ICON	2.92	+2708.50%
TMD Energy Limited TMDE	1.31	+2399.63%
休斯敦能源 HUSA	15.65	+2138.75%

成交量榜
名称	当前价	成交量
Healthcare Triangle, Inc. HCTI	0.0203	9亿
Greenlane Holdings Inc. GNLN	0.0101	8亿
Crown Lng Holdings Ltd CGBS	0.1125	8亿
Direxion Daily TSLA Bull 2X Shares TSLL	12.65	2亿
丹尼森矿业 DNN	1.65	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":422.81,"timestamp":1749844800000,"preClose":430.49,"halted":0,"volume":4826086,"hourTrading":{"tag":"盘后","latestPrice":423,"preClose":422.81,"latestTime":"19:59 EDT","volume":247461,"amount":104633901.9492,"timestamp":1749859165753},"delay":0,"changeRate":-0.01784,"change":-7.68,"floatShares":89342867,"shares":89342867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.07,"amount":2047385231.6031601,"amplitude":0.012358,"volumeRatio":1.8007007323688569,"dividePrice":6.42,"prevYearClose":425.5,"fiveDayClose":428.38,"twentyDayClose":423.48,"impliedVol":0.1969,"impliedVolPercentile":0.816},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19406.826,"timestamp":1749844800000,"preClose":19662.484,"halted":0,"volume":7996811584,"delay":0,"changeRate":-0.013002,"change":-255.658,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011415,"volumeRatio":0.7793426993132843,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":19529.953,"twentyDayClose":19112.318},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":597,"timestamp":1749844800000,"preClose":603.75,"halted":0,"volume":89505996,"hourTrading":{"tag":"盘后","latestPrice":597.49,"preClose":597,"latestTime":"19:59 EDT","volume":5223663,"amount":3121211364.035406,"timestamp":1749859199737},"delay":0,"changeRate":-0.01118,"change":-6.75,"floatShares":1026082116,"shares":1026082116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.08,"amount":53596210991.179085,"amplitude":0.010551,"volumeRatio":1.3825027717095448,"dividePrice":7.164555,"prevYearClose":586.08,"fiveDayClose":599.14,"twentyDayClose":590.46,"impliedVol":0.209,"impliedVolPercentile":0.724}],"market":"US"},"calendarData":{"timestamp":1749962973699,"tab":"ipo","data":[{"symbol":"ETS","name":"Elite Express Holding Inc.","market":"US","date":"2025-06-20","shares":4000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"GRAN","name":"Grande Group Limited","market":"US","date":"2025-06-20","shares":1875000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-06-20","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MSGY","name":"Masonglory Ltd.","market":"US","date":"2025-06-20","shares":14000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RYOJ","name":"Ryojbaba Co. Ltd.","market":"US","date":"2025-06-20","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DLXY","name":"Delixy Holdings Ltd.","market":"US","date":"2025-06-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CV","name":"CapsoVision, Inc.","market":"US","date":"2025-07-01","shares":5300000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"EMPG","name":"Empro Group Inc.","market":"US","date":"2025-07-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"JLHL","name":"Julong Holding Corp.","market":"US","date":"2025-06-24","shares":1250000,"priceRange":"4.00-6.00"},{"symbol":"02050","name":"三花智控","market":"HK","date":"2025-06-23","shares":360330000,"currency":"HKD","priceRange":"21.21-22.53","minQty":100,"ipoName":"02050-IPO"},{"symbol":"02609","name":"佰泽医疗","market":"HK","date":"2025-06-23","shares":133105800,"currency":"HKD","priceRange":"4.22  -  6.75","minQty":600,"ipoName":"02609-IPO"},{"symbol":"02617","name":"药捷安康","market":"HK","date":"2025-06-23","listedPrice":13.15,"shares":301666673,"currency":"HKD","priceRange":"13.15","minQty":500,"ipoName":"02617-IPO","latestPrice":13.15},{"symbol":"DLHZ","name":"Dalu International Group Limited","market":"US","date":"2025-06-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-06-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"NUTR","name":"Nusatrip Incorporated","market":"US","date":"2025-06-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JCAP","name":"Jefferson Capital","market":"US","date":"2025-06-26","shares":10000000,"currency":"USD","priceRange":"15.00 - 17.00","latestPrice":17.22,"listedPrice":20,"totalChangeRate":-0.139},{"symbol":"RNBW","name":"Rainbow Capital Holdings Limited","market":"US","date":"2025-06-25","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-06-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HCHL","name":"Happy City Holdings Limited","market":"US","date":"2025-06-16","shares":19000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"ANPA","name":"Rich Sparkle Holdings Limited","market":"US","date":"2025-06-27","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BMHL","name":"Bluemount Holdings Limited","market":"US","date":"2025-06-27","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-06-27","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"03288","name":"海天味业","market":"HK","date":"2025-06-19","shares":5560600544,"currency":"HKD","priceRange":"35  -  36.3","minQty":100,"ipoName":"03288-IPO"},{"symbol":"CAI","name":"Caris Life Sciences Inc","market":"US","date":"2025-06-18","shares":23500000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"EGG","name":"Enigmatig Limited","market":"US","date":"2025-06-18","shares":3800000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SLDE","name":"Slide Insurance Holdings Inc.","market":"US","date":"2025-06-18","shares":20000000,"currency":"USD","priceRange":"15.00 - 17.00"}]},"boardData":{"market":"US","data":[[{"symbol":"AIRO","earning":1.4,"name":"AIRO Group Holdings","latestPrice":24,"amount":396301497.31246203},{"symbol":"VOYG","earning":0.7539,"name":"Voyager Technologies, Inc.","latestPrice":54.37,"amount":192089355.09348002},{"symbol":"QSG","earning":0.6392,"name":"量子之歌","latestPrice":10.95,"amount":11657094.086646},{"symbol":"URGN","earning":0.6323,"name":"乌龙制药","latestPrice":12.03,"amount":249651083.731364},{"symbol":"YSG","earning":0.4782,"name":"逸仙电商","latestPrice":9.15,"amount":8092756.863488}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RBNE","latestPrice":14,"turnoverRate":93.380471,"nameCN":"ROBIN ENERGY LTD.","changeRate":3.179105},{"market":"US","symbol":"OP","latestPrice":1.61,"turnoverRate":66.879863,"nameCN":"Oceanpal Inc","changeRate":1.226833},{"market":"US","symbol":"ICON","latestPrice":2.92,"turnoverRate":27.085027,"nameCN":"Icon Energy Corp.","changeRate":0.631285},{"market":"US","symbol":"TMDE","latestPrice":1.31,"turnoverRate":23.996252,"nameCN":"TMD Energy Limited","changeRate":0.75204},{"market":"US","symbol":"HUSA","latestPrice":15.65,"turnoverRate":21.387455,"nameCN":"休斯敦能源","changeRate":1.191877},{"market":"US","symbol":"CGTL","latestPrice":1.26,"turnoverRate":19.943549,"nameCN":"创智环球","changeRate":-0.311475},{"market":"US","symbol":"USEG","latestPrice":2.21,"turnoverRate":13.883246,"nameCN":"美国能源","changeRate":0.556338},{"market":"US","symbol":"MULN","latestPrice":2,"turnoverRate":11.871122,"nameCN":"Mullen Automotive","changeRate":-0.380805},{"market":"US","symbol":"ARCX","latestPrice":18.93,"turnoverRate":5.07171,"nameCN":"Tradr 2X Long ACHR Daily ETF","changeRate":-0.298642},{"market":"US","symbol":"INDO","latestPrice":5.18,"turnoverRate":4.720672,"nameCN":"Indonesia Energy Corp Ltd.","changeRate":0.463277}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":856690440,"market":"US","symbol":"HCTI","latestPrice":0.0203,"nameCN":"Healthcare Triangle, Inc.","changeRate":-0.323333},{"volume":792336414,"market":"US","symbol":"GNLN","latestPrice":0.0101,"nameCN":"Greenlane Holdings Inc.","changeRate":-0.344156},{"volume":788418531,"market":"US","symbol":"CGBS","latestPrice":0.1125,"nameCN":"Crown Lng Holdings Ltd","changeRate":0.339286},{"volume":246138762,"market":"US","symbol":"TSLL","latestPrice":12.65,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.037736},{"volume":237344003,"market":"US","symbol":"DNN","latestPrice":1.65,"nameCN":"丹尼森矿业","changeRate":0.018519}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":6.2,"ratio":0.019429037009181787,"score":940,"price":325.31,"up":611,"down":333,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.03,"ratio":-0.02089655172413793,"score":940,"price":141.97,"up":67,"down":18,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.6,"ratio":-0.022687609075043632,"score":940,"price":112,"up":62,"down":25,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.75,"ratio":-0.03215571943062939,"score":940,"price":112.87,"up":295,"down":132,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":27.02,"ratio":0.2536136662286465,"score":940,"price":133.56,"up":5,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.75,"ratio":-0.013805220883534136,"score":940,"price":196.45,"up":235,"down":119,"market":"US"},{"code":"09992","name":"泡泡玛特","change":5.800000000000036,"ratio":0.021739130434782743,"score":940,"price":272.6,"up":14,"down":3,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.5599999999999955,"ratio":-0.01676144866806332,"score":940,"price":32.85,"up":8,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-6.7,"ratio":-0.012554810178765507,"score":940,"price":526.96,"up":7,"down":7,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.25,"ratio":-0.004789272030651341,"score":940,"price":51.95,"up":557,"down":204,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.46,"ratio":0.03773584905660378,"score":940,"price":12.65,"up":2,"down":0,"market":"US"},{"code":"07226","name":"南方两倍做多恒科","change":-0.19900000000000034,"ratio":-0.03837994214079081,"score":940,"price":4.986,"up":1,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.17,"ratio":0.0027410512737826506,"score":940,"price":62.19,"up":5,"down":3,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":2.21,"ratio":0.01634736297063392,"score":940,"price":137.4,"up":63,"down":18,"market":"US"},{"code":"PDD","name":"拼多多","change":-2.85,"ratio":-0.027554868026684713,"score":940,"price":100.58,"up":146,"down":219,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-0.8400000000000091,"ratio":-0.012795125666412933,"score":940,"price":64.81,"up":13,"down":3,"market":"US"},{"code":"ORCL","name":"甲骨文","change":15.36,"ratio":0.07685379765836084,"score":940,"price":215.22,"up":7,"down":1,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":-91.62,"ratio":-0.01718520519270051,"score":940,"price":5239.71,"up":7,"down":7,"market":"HK"}],"serviceName":"LAOHU8"}