美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	463.00	-7.90	-1.68%
纳斯达克	22,152.42	-327.11	-1.46%
标普500ETF	661.43	-9.36	-1.40%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-20	01989	广合科技	HKD	0-71.880	5亿
US	2026-03-20	GMTL	Guardian Metal Resources PLC (Uplisting)	USD	16.35 - 16.35	310万
US	2026-03-20	JAN	Janus Living	USD	18.00 - 20.00	3,700万
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-19	BHAVU	BHAV Acquisition Corp	USD	10.00 - 10.00	1,000万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Swarmer, Inc. SWMR	55.00	+1000.00%
Tron Inc. TRON	2.02	+36.49%
Petco Health and Wellness Company, Inc. WOOF	3.23	+34.58%
Bumble Inc. BMBL	3.78	+33.10%
Lightwave Logic, Inc. LWLG	6.67	+32.87%

日换手率榜
名称	当前价	换手率
2倍做空RKLB ETF-Defiance RKLZ	3.04	+12506.09%
Artelo Biosciences, Inc. ARTL	7.31	+8777.20%
2倍做空IONQ ETF-Defiance IONZ	21.32	+6028.52%
AIM ImmunoTech Inc. AIM	1.02	+4515.48%
1倍做空AMD ETF-Direxion AMDD	9.36	+1870.30%

成交量榜
名称	当前价	成交量
Li Bang International Corporation Inc. LBGJ	0.0300	13亿
YY Group Holding Limited YYGH	0.0445	7亿
VolitionRX Ltd VNRX	0.2000	4亿
罗素2000指数三倍做空ETF TZA	7.37	2亿
AIM ImmunoTech Inc. AIM	1.02	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":463,"timestamp":1773864000000,"preClose":470.9,"halted":0,"volume":7090658,"hourTrading":{"tag":"盘前","latestPrice":459.455,"preClose":463,"latestTime":"09:06 EDT","volume":34966,"amount":16142284.675600002,"timestamp":1773925606250},"delay":0,"changeRate":-0.016776,"change":-7.9,"floatShares":89792867,"shares":89792867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1,"amount":3308093309.965,"amplitude":0.014844,"volumeRatio":1.0008605755540871,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":474.81,"twentyDayClose":497,"impliedVol":0.2561,"impliedVolPercentile":0.936},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22152.42,"timestamp":1773864000000,"preClose":22479.527,"halted":0,"volume":8038222994,"delay":0,"changeRate":-0.014551,"change":-327.107,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.014102,"volumeRatio":1.1755901647277858,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22716.135,"twentyDayClose":22753.635},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":661.43,"timestamp":1773864000000,"preClose":670.79,"halted":0,"volume":82062576,"hourTrading":{"tag":"盘前","latestPrice":656.28,"preClose":661.43,"latestTime":"09:06 EDT","volume":790830,"amount":521131347.108,"timestamp":1773925610523},"delay":0,"changeRate":-0.013954,"change":-9.36,"floatShares":1003932116,"shares":1003932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.98,"amount":54762933729.6864,"amplitude":0.012716,"volumeRatio":0.9248043525436218,"dividePrice":7.2757,"prevYearClose":681.92,"fiveDayClose":676.33,"twentyDayClose":686.29,"impliedVol":0.2527,"impliedVolPercentile":0.872}],"market":"US"},"calendarData":{"timestamp":1773925612744,"tab":"ipo","data":[{"symbol":"01989","name":"广合科技","market":"HK","date":"2026-03-20","listedPrice":71.88,"shares":472446482,"currency":"HKD","priceRange":"0-71.880","minQty":100,"latestPrice":71.88},{"symbol":"GMTL","name":"Guardian Metal Resources PLC (Uplisting)","market":"US","date":"2026-03-20","shares":3100000,"currency":"USD","priceRange":"16.35 - 16.35"},{"symbol":"JAN","name":"Janus Living","market":"US","date":"2026-03-20","shares":37000000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000,"latestPrice":6.51},{"symbol":"BHAVU","name":"BHAV Acquisition Corp","market":"US","date":"2026-03-19","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-04-06","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"03486","name":"易方达亚洲半导体","market":"HK","date":"2026-03-26","currency":"HKD","priceRange":"15"},{"symbol":"02701","name":"国民技术","market":"HK","date":"2026-03-23","listedPrice":10.8,"shares":678126700,"currency":"HKD","priceRange":"0-10.800","minQty":200,"latestPrice":10.8},{"symbol":"03355","name":"飞速创新","market":"HK","date":"2026-03-23","listedPrice":41.6,"shares":400000000,"currency":"HKD","priceRange":"35.200 - 41.600","minQty":100,"latestPrice":41.6},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-23","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-03-23","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-03-23","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-23","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-23","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-23","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"02632","name":"泽景股份","market":"HK","date":"2026-03-24","shares":123395266,"currency":"HKD","priceRange":"42.000 - 48.000","minQty":50},{"symbol":"02729","name":"凯乐士科技","market":"HK","date":"2026-03-24","shares":427883729,"currency":"HKD","priceRange":"16.400 - 20.400","minQty":200},{"symbol":"BONS","name":"Bonus Biogroup Ltd.","market":"US","date":"2026-04-03","currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"SWMR","earning":10,"name":"Swarmer, Inc.","latestPrice":55,"amount":1129904946.658222},{"symbol":"TRON","earning":0.3649,"name":"Tron Inc.","latestPrice":2.02,"amount":5056273.6575},{"symbol":"WOOF","earning":0.3458,"name":"Petco Health and Wellness Company, Inc.","latestPrice":3.23,"amount":10873334.068329599},{"symbol":"BMBL","earning":0.331,"name":"Bumble Inc.","latestPrice":3.78,"amount":17707450.6048944},{"symbol":"LWLG","earning":0.3287,"name":"Lightwave Logic, Inc.","latestPrice":6.67,"amount":52096670.085},{"symbol":"KOS","earning":0.3234,"name":"Kosmos Energy","latestPrice":2.66,"amount":77644413.8252682},{"symbol":"AGRO","earning":0.3182,"name":"Adecoagro SA","latestPrice":13.63,"amount":79117965.333708},{"symbol":"SHAZ","earning":0.3156,"name":"SharonAI Holdings Inc.","latestPrice":26.01,"amount":6118634.51136}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RKLZ","latestPrice":3.04,"turnoverRate":125.060865,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.235772},{"market":"US","symbol":"ARTL","latestPrice":7.31,"turnoverRate":87.772027,"nameCN":"Artelo Biosciences, Inc.","changeRate":0.507217},{"market":"US","symbol":"IONZ","latestPrice":21.32,"turnoverRate":60.285174,"nameCN":"2倍做空IONQ ETF-Defiance","changeRate":0.054923},{"market":"US","symbol":"AIM","latestPrice":1.02,"turnoverRate":45.1548,"nameCN":"AIM ImmunoTech Inc.","changeRate":0.43662},{"market":"US","symbol":"AMDD","latestPrice":9.3642,"turnoverRate":18.702954,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.016851},{"market":"US","symbol":"OKLS","latestPrice":17.94,"turnoverRate":15.87974,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":0.126177},{"market":"US","symbol":"SNDU","latestPrice":32.56,"turnoverRate":15.3302,"nameCN":"T-Rex 2X Long SNDK Daily Target ETF","changeRate":0.090543},{"market":"US","symbol":"PLTD","latestPrice":7.36,"turnoverRate":12.569913,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":0.015172},{"market":"US","symbol":"AAPD","latestPrice":14.2307,"turnoverRate":10.678363,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.016842},{"market":"US","symbol":"GGLS","latestPrice":6.9,"turnoverRate":10.483078,"nameCN":"1倍做空GOOGL ETF-Direxion","changeRate":0.010989}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1311043696,"market":"US","symbol":"LBGJ","latestPrice":0.03,"nameCN":"Li Bang International Corporation Inc.","changeRate":-0.022801},{"volume":703575993,"market":"US","symbol":"YYGH","latestPrice":0.0445,"nameCN":"YY Group Holding Limited","changeRate":0.171053},{"volume":359713828,"market":"US","symbol":"VNRX","latestPrice":0.2,"nameCN":"VolitionRX Ltd","changeRate":0.052632},{"volume":210654596,"market":"US","symbol":"TZA","latestPrice":7.37,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.048364},{"volume":185653962,"market":"US","symbol":"AIM","latestPrice":1.02,"nameCN":"AIM ImmunoTech Inc.","changeRate":0.43662}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-1.53,"ratio":-0.008409827955807178,"score":940,"price":180.4,"up":78,"down":33,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-3.2,"ratio":-0.046242774566473986,"score":940,"price":66,"up":15,"down":3,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.49,"ratio":-0.016254664763192827,"score":940,"price":392.78,"up":628,"down":339,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.14,"ratio":-0.015669619975104344,"score":940,"price":134.43,"up":298,"down":132,"market":"US"},{"code":"00700","name":"腾讯控股","change":-37.5,"ratio":-0.0681198910081744,"score":940,"price":513,"up":55,"down":17,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":-5.6999999999999815,"ratio":-0.04139433551198244,"score":940,"price":132,"up":66,"down":24,"market":"HK"},{"code":"MU","name":"美光科技","change":0.04,"ratio":0.00008663822045095193,"score":940,"price":461.73,"up":23,"down":8,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.18,"ratio":0.03357996585088218,"score":940,"price":36.32,"up":564,"down":206,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.34,"ratio":-0.015192135835567474,"score":940,"price":22.04,"up":9,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.65,"ratio":-0.02258417738844785,"score":940,"price":71.41,"up":5,"down":3,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-2.01,"ratio":-0.04755145493257629,"score":940,"price":40.26,"up":0,"down":0,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":0.53,"ratio":0.004005744085858968,"score":940,"price":132.84,"up":15,"down":6,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-8.409999999999927,"ratio":-0.01393976562629482,"score":940,"price":594.9,"up":8,"down":8,"market":"US"},{"code":"01989","name":"广合科技","change":0,"ratio":0,"score":940,"price":71.88,"up":1,"down":0,"market":"HK"},{"code":"SNDK","name":"闪迪","change":33.52,"ratio":0.04654456586639266,"score":940,"price":753.69,"up":1,"down":0,"market":"US"},{"code":"001389","name":"广合科技","change":-3.95,"ratio":-0.03300467914438503,"score":940,"price":115.73,"up":0,"down":0,"market":"SZ"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.36,"ratio":-0.01730059788830938,"score":940,"price":77.25,"up":0,"down":0,"market":"US"},{"code":"VGT","name":"信息技术ETF-Vanguard","change":-7.55,"ratio":-0.010379433599120153,"score":940,"price":719.85,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}