美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	480.03	+0.96	+0.20%
纳斯达克	23,578.13	+72.99	+0.31%
标普500ETF	685.69	+1.30	+0.19%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-12-16	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	150万
US	2025-12-15	AIGO	爱购控股	USD	4.00 - 6.00	200万
US	2025-12-15	DTDT	DT House Limited	USD	4.00 - 5.00	200万
US	2025-12-15	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	190万
US	2025-12-15	MKTR	Monkey Tree Investment Limited	USD	4.00 - 5.00	160万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Security Matters SMX	331.98	+443.87%
Capricor Therapeutics Inc CAPR	26.89	+402.62%
Eventbrite Inc. EB	4.43	+77.91%
COINCHECK GROUP N.V. CNCK	5.76	+77.78%
Agencia Commercial Spirits Limited AGCC	9.88	+61.97%

日换手率榜
名称	当前价	换手率
KraneShares Dragon Capital Vietnam Growth Index ETF KPHO	24.99	+526300.00%
Wheeler Real Estate Investment Trust WHLR	6.41	+13967.74%
Jeffs Brands JFBR	1.60	+5831.99%
Treasure Global Inc. TGL	25.44	+3863.52%
2倍做空SMCI ETF-Defiance SMCZ	5.61	+3852.42%

成交量榜
名称	当前价	成交量
幸福来 PAVS	0.0366	11亿
三倍做空半导体ETF-Direxion Daily SOXS	3.01	3亿
Warner Bros. Discovery WBD	26.08	2亿
iRobot Corp. IRBT	3.69	1亿
英伟达 NVDA	182.41	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":480.03,"timestamp":1764968400000,"preClose":479.07,"halted":0,"volume":4596622,"hourTrading":{"tag":"盘后","latestPrice":480.75,"preClose":480.03,"latestTime":"19:59 EST","volume":193524,"amount":92896235.8314,"timestamp":1764982781529},"delay":0,"changeRate":0.002004,"change":0.96,"floatShares":86892867,"shares":86892867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.14,"amount":2208269610.2908,"amplitude":0.005511,"volumeRatio":1.048156,"dividePrice":7.0423,"prevYearClose":425.5,"fiveDayClose":477.18,"twentyDayClose":469.28,"impliedVol":0.1495,"impliedVolPercentile":0.252},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23578.129,"timestamp":1764968400000,"preClose":23505.137,"halted":0,"volume":7359531743,"delay":0,"changeRate":0.003105,"change":72.992,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007404,"volumeRatio":1.177828,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23365.686,"twentyDayClose":23053.992},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":685.69,"timestamp":1764968400000,"preClose":684.39,"halted":0,"volume":79240850,"hourTrading":{"tag":"盘后","latestPrice":685.97,"preClose":685.69,"latestTime":"19:59 EST","volume":22013504,"amount":15096385201.459213,"timestamp":1764982789333},"delay":0,"changeRate":0.0019,"change":1.3,"floatShares":1027282116,"shares":1027282116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":54376846265.04,"amplitude":0.005567,"volumeRatio":1.354193,"dividePrice":7.2545,"prevYearClose":586.08,"fiveDayClose":683.39,"twentyDayClose":670.31,"impliedVol":0.1951,"impliedVolPercentile":0.636}],"market":"US"},"calendarData":{"timestamp":1765001431788,"tab":"ipo","data":[{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-12-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-15","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-15","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2025-12-15","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-18","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2025-12-12","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-12-12","currency":"USD","priceRange":"70.00 - 80.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-12","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"WLTH","name":"Wealthfront Corp.","market":"US","date":"2025-12-12","shares":34600000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-12-23","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"07618","name":"京东工业","market":"HK","date":"2025-12-11","shares":2687570231,"currency":"HKD","priceRange":"12.700 - 15.500","minQty":200},{"symbol":"LMRI","name":"Lumexa Imaging Holdings","market":"US","date":"2025-12-11","shares":25000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-12-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"JMG","name":"JM Group Limited","market":"US","date":"2025-12-09","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02676","name":"纳芯微","market":"HK","date":"2025-12-08","listedPrice":116,"shares":161596833,"currency":"HKD","priceRange":"≤116.000","minQty":100,"latestPrice":116},{"symbol":"02687","name":"卓越睿新","market":"HK","date":"2025-12-08","listedPrice":67.5,"shares":66666700,"currency":"HKD","priceRange":"62.260 - 76.100","minQty":100,"latestPrice":67.5},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-12-08","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02659","name":"宝济药业-B","market":"HK","date":"2025-12-10","listedPrice":26.38,"shares":325981465,"currency":"HKD","priceRange":"26.380","minQty":100,"latestPrice":26.38},{"symbol":"02665","name":"图达通","market":"HK","date":"2025-12-10","listedPrice":10,"shares":155130000,"currency":"HKD","priceRange":"10.000","latestPrice":10},{"symbol":"CDNL","name":"Cardinal Infrastructure Group Inc.","market":"US","date":"2025-12-10","shares":11500000,"currency":"USD","priceRange":"20.00 - 22.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"SMX","earning":4.4387,"name":"Security Matters","latestPrice":331.98,"amount":1265733416.59648},{"symbol":"CAPR","earning":4.0262,"name":"Capricor Therapeutics Inc","latestPrice":26.89,"amount":190789243.023603},{"symbol":"EB","earning":0.7791,"name":"Eventbrite Inc.","latestPrice":4.43,"amount":5726179.9562218},{"symbol":"CNCK","earning":0.7778,"name":"COINCHECK GROUP N.V.","latestPrice":5.76,"amount":614652.0276435},{"symbol":"AGCC","earning":0.6197,"name":"Agencia Commercial Spirits Limited","latestPrice":9.88,"amount":1486991.84612},{"symbol":"NNNN","earning":0.5792,"name":"Anbio Biotechnology","latestPrice":37,"amount":1970176.660868},{"symbol":"EVTL","earning":0.5044,"name":"Vertical Aerospace","latestPrice":6.77,"amount":23511134.6528418},{"symbol":"DBRG","earning":0.4542,"name":"DigitalBridge Group, Inc.","latestPrice":14.12,"amount":758334128.6929561},{"symbol":"ALMS","earning":0.4498,"name":"Alumis Inc.","latestPrice":11.12,"amount":44796703.716306},{"symbol":"TE","earning":0.415,"name":"T1 ENERGY INC","latestPrice":5.83,"amount":104505018.456013},{"symbol":"RGC","earning":0.4085,"name":"脑再生科技","latestPrice":16.24,"amount":6071804.78995},{"symbol":"NUTX","earning":0.3982,"name":"Nutex Health Inc","latestPrice":160.95,"amount":35847499.256280005},{"symbol":"MPLT","earning":0.3566,"name":"MapLight Therapeutics, Inc.","latestPrice":18.49,"amount":6763083.768},{"symbol":"PATH","earning":0.347,"name":"UiPath","latestPrice":18.67,"amount":806594482.189346},{"symbol":"THH","earning":0.3425,"name":"TryHard Holdings Limited","latestPrice":18.5,"amount":824387.800872}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"KPHO","latestPrice":24.988,"turnoverRate":5263,"nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":-0.011375},{"market":"US","symbol":"WHLR","latestPrice":6.41,"turnoverRate":139.677412,"nameCN":"Wheeler Real Estate Investment Trust","changeRate":0.978395},{"market":"US","symbol":"JFBR","latestPrice":1.6,"turnoverRate":58.319935,"nameCN":"Jeffs Brands","changeRate":-0.36},{"market":"US","symbol":"TGL","latestPrice":25.44,"turnoverRate":38.63519,"nameCN":"Treasure Global Inc.","changeRate":2.764428},{"market":"US","symbol":"SMCZ","latestPrice":5.61,"turnoverRate":38.524225,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":-0.02773},{"market":"US","symbol":"OKLS","latestPrice":11.67,"turnoverRate":30.247717,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":0.118888},{"market":"US","symbol":"CIFU","latestPrice":41.05,"turnoverRate":17.3159,"nameCN":"T-REX 2x Long CIFR Daily Target ETF","changeRate":-0.040664},{"market":"US","symbol":"TWG","latestPrice":6.01,"turnoverRate":14.470484,"nameCN":"富原集团","changeRate":0.001667},{"market":"US","symbol":"BMNZ","latestPrice":17.8,"turnoverRate":13.716867,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":0.087355},{"market":"US","symbol":"SGBX","latestPrice":3.81,"turnoverRate":12.422979,"nameCN":"Safe & Green","changeRate":-0.061576}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1054633808,"market":"US","symbol":"PAVS","latestPrice":0.0366,"nameCN":"幸福来","changeRate":0.161905},{"volume":300156120,"market":"US","symbol":"SOXS","latestPrice":3.01,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.035256},{"volume":198872335,"market":"US","symbol":"WBD","latestPrice":26.08,"nameCN":"Warner Bros. Discovery","changeRate":0.062755},{"volume":145733679,"market":"US","symbol":"IRBT","latestPrice":3.69,"nameCN":"iRobot Corp.","changeRate":0.217822},{"volume":143971098,"market":"US","symbol":"NVDA","latestPrice":182.41,"nameCN":"英伟达","changeRate":-0.00529}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0.47,"ratio":0.0010340351571953446,"score":940,"price":455,"up":622,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.97,"ratio":-0.005289562656778274,"score":940,"price":182.41,"up":73,"down":27,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.55,"ratio":0.020537714712471993,"score":940,"price":27.33,"up":9,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.9200000000000363,"ratio":-0.006840042750267319,"score":940,"price":278.78,"up":236,"down":119,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.88,"ratio":0.005589430894308943,"score":940,"price":158.32,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.6,"ratio":0.0038860103626943004,"score":940,"price":155,"up":64,"down":24,"market":"HK"},{"code":"01810","name":"小米集团-W","change":0.8,"ratio":0.01905669366364936,"score":940,"price":42.78,"up":560,"down":206,"market":"HK"},{"code":"GOOG","name":"谷歌","change":3.6999999999999638,"ratio":0.011620967995225868,"score":940,"price":322.09,"up":9,"down":2,"market":"US"},{"code":"NVDL","name":"2倍做多NVDA ETF-GraniteShares","change":-1.05,"ratio":-0.012154184512096308,"score":940,"price":85.34,"up":0,"down":0,"market":"US"},{"code":"NFLX","name":"奈飞","change":-2.98,"ratio":-0.02887037395853517,"score":940,"price":100.24,"up":12,"down":15,"market":"US"},{"code":"MSTR","name":"Strategy","change":-7.02,"ratio":-0.03773990645664212,"score":940,"price":178.99,"up":4,"down":1,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":2.539999999999927,"ratio":0.004077439239734046,"score":940,"price":625.48,"up":7,"down":8,"market":"US"},{"code":"NIO","name":"蔚来","change":0.03,"ratio":0.005988023952095809,"score":940,"price":5.04,"up":806,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.8399999999999954,"ratio":0.02133062468257987,"score":940,"price":40.22,"up":5,"down":3,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-1.82,"ratio":-0.03466006474957151,"score":940,"price":50.69,"up":0,"down":0,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":0.43,"ratio":0.0172,"score":940,"price":25.43,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":0.95,"ratio":0.009683995922528032,"score":940,"price":99.05,"up":53,"down":28,"market":"HK"},{"code":"INTC","name":"英特尔","change":0.91,"ratio":0.022469135802469137,"score":940,"price":41.41,"up":37,"down":9,"market":"US"}],"serviceName":"LAOHU8"}