美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	481.15	+1.68	+0.35%
纳斯达克	23,307.62	+301.26	+1.31%
标普500ETF	680.59	+6.11	+0.91%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-12-29	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	125万
US	2025-12-29	MKTR	Monkey Tree Investment Limited	USD	4.00 - 5.00	160万
US	2025-12-29	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	200万
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
HK	2025-12-23	02635	诺比侃	HKD	80.000 - 106.000	3,787万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Aimei Health Technology Co., Ltd AFJKU	78.93	+119.25%
NovaBay Pharmaceuticals Inc NBY	5.30	+89.29%
FALCON'S BEYOND GLOBAL, INC FBYD	18.02	+60.18%
Cementos Pacasmayo S.A.A. CPAC	10.63	+52.07%
特朗普媒体科技集团 DJT	16.09	+51.08%

日换手率榜
名称	当前价	换手率
2倍做空RKLB ETF-Defiance RKLZ	5.34	+12049.01%
中驰车福互联科技(全球)有限公司 AZI	2.50	+4267.49%
Safe & Green SGBX	2.39	+3769.25%
T-REX 2X INVERSE CRWV DAILY TARGET ETF CORD	29.99	+1922.04%
Psyence Biomedical Ltd PBM	1.00	+1862.90%

成交量榜
名称	当前价	成交量
Luminar Technologies, Inc. LAZR	0.6044	9亿
ProPhase Labs PRPH	0.0897	4亿
三倍做空半导体ETF-Direxion Daily SOXS	3.21	3亿
英伟达 NVDA	180.99	3亿
BigBear.ai Holdings BBAI	6.26	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":481.15,"timestamp":1766178000000,"preClose":479.46555,"halted":0,"volume":6439062,"hourTrading":{"tag":"盘后","latestPrice":481.37,"preClose":481.15,"latestTime":"19:57 EST","volume":451979,"amount":217478130.4807,"timestamp":1766192249723},"delay":0,"changeRate":0.003513,"change":1.68445,"floatShares":91142867,"shares":91142867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.2,"amount":3100256391.1368003,"amplitude":0.004943,"volumeRatio":1.067352059951018,"dividePrice":7.0531,"prevYearClose":425.5,"fiveDayClose":485.4,"twentyDayClose":458.1,"impliedVol":0.1393,"impliedVolPercentile":0.092},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23307.621,"timestamp":1766178000000,"preClose":23006.361,"halted":0,"volume":12418051203,"delay":0,"changeRate":0.013095,"change":301.26,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008768,"volumeRatio":1.7151957409664818,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23195.17,"twentyDayClose":22078.049},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":680.59,"timestamp":1766178000000,"preClose":674.4766,"halted":0,"volume":103599543,"hourTrading":{"tag":"盘后","latestPrice":681.4505,"preClose":680.59,"latestTime":"19:59 EST","volume":15100641,"amount":10271277304.857473,"timestamp":1766192392353},"delay":0,"changeRate":0.009064,"change":6.1134,"floatShares":1023682116,"shares":1023682116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.02,"amount":70229285863.42455,"amplitude":0.00685,"volumeRatio":0.9709397268543583,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":681.76,"twentyDayClose":652.53,"impliedVol":0.1544,"impliedVolPercentile":0.088}],"market":"US"},"calendarData":{"timestamp":1766283314936,"tab":"ipo","data":[{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2025-12-29","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-12-29","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2025-12-29","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02635","name":"诺比侃","market":"HK","date":"2025-12-23","listedPrice":80,"shares":37866600,"currency":"HKD","priceRange":"80.000 - 106.000","minQty":50,"latestPrice":80},{"symbol":"02661","name":"轻松健康","market":"HK","date":"2025-12-23","listedPrice":22.68,"shares":206374209,"currency":"HKD","priceRange":"22.680","minQty":200,"latestPrice":22.68},{"symbol":"03378","name":"翰思艾泰-B","market":"HK","date":"2025-12-23","listedPrice":32,"shares":136218830,"currency":"HKD","priceRange":"28.000 - 32.000","minQty":100,"latestPrice":32},{"symbol":"NBRGU","name":"NEWBRIDGE ACQUISITION LTD","market":"US","date":"2025-12-23","listedPrice":10,"shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"02396","name":"华芢生物-B","market":"HK","date":"2025-12-22","listedPrice":38.2,"shares":117657522,"currency":"HKD","priceRange":"38.200 - 51.000","minQty":200,"latestPrice":38.2},{"symbol":"02581","name":"明基医院","market":"HK","date":"2025-12-22","listedPrice":9.34,"shares":311945001,"currency":"HKD","priceRange":"9.340 - 11.680","minQty":500,"latestPrice":9.34},{"symbol":"02691","name":"南华期货股份","market":"HK","date":"2025-12-22","listedPrice":12,"shares":717724893,"currency":"HKD","priceRange":"12.000 - 16.000","minQty":500,"latestPrice":12},{"symbol":"02695","name":"印象大红袍","market":"HK","date":"2025-12-22","listedPrice":3.6,"shares":144170000,"currency":"HKD","priceRange":"3.470 - 4.100","minQty":1000,"latestPrice":3.6},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-12-22","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-12-22","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02657","name":"林清轩","market":"HK","date":"2025-12-30","listedPrice":77.77,"shares":139664285,"currency":"HKD","priceRange":"77.770","minQty":50,"latestPrice":77.77},{"symbol":"02671","name":"美联股份","market":"HK","date":"2025-12-30","shares":120550005,"currency":"HKD","priceRange":"7.100 - 9.160","minQty":300},{"symbol":"03317","name":"迅策","market":"HK","date":"2025-12-30","shares":322500000,"currency":"HKD","priceRange":"48.000 - 55.000","minQty":100},{"symbol":"03696","name":"英矽智能","market":"HK","date":"2025-12-30","listedPrice":24.05,"shares":557418500,"currency":"HKD","priceRange":"24.050","minQty":500,"latestPrice":24.05},{"symbol":"06600","name":"卧安机器人","market":"HK","date":"2025-12-30","listedPrice":18.8,"shares":222222300,"currency":"HKD","priceRange":"63.000 - 81.000","minQty":100},{"symbol":"06651","name":"五一视界","market":"HK","date":"2025-12-30","listedPrice":30.5,"shares":406356152,"currency":"HKD","priceRange":"30.500","minQty":200,"latestPrice":30.5},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-12-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-12-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-30","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"AFJKU","earning":1.1925,"name":"Aimei Health Technology Co., Ltd","latestPrice":78.93,"amount":24986.7314},{"symbol":"NBY","earning":0.8929,"name":"NovaBay Pharmaceuticals Inc","latestPrice":5.3,"amount":160266187.301436},{"symbol":"FBYD","earning":0.6018,"name":"FALCON'S BEYOND GLOBAL, INC","latestPrice":18.02,"amount":30327102.71496},{"symbol":"CPAC","earning":0.5207,"name":"Cementos Pacasmayo S.A.A.","latestPrice":10.63,"amount":904932.65199},{"symbol":"DJT","earning":0.5108,"name":"特朗普媒体科技集团","latestPrice":16.09,"amount":1115221201.87335},{"symbol":"MDLN","earning":0.4362,"name":"Medline Inc","latestPrice":41.65,"amount":709817312.13299},{"symbol":"GTN.A","earning":0.4065,"name":"格林电视","latestPrice":10.9,"amount":295048.324728},{"symbol":"FBRX","earning":0.3893,"name":"Forte BioSciences Inc","latestPrice":29.69,"amount":6755593.8492},{"symbol":"HEPS","earning":0.3882,"name":"D-MARKET Electronic Services & Trading","latestPrice":3.29,"amount":12707207.9456004},{"symbol":"FOLD","earning":0.3441,"name":"爱美医疗","latestPrice":14.18,"amount":2672320364.396188},{"symbol":"ANRO","earning":0.3206,"name":"Alto Neuroscience","latestPrice":19.98,"amount":25770352.704437}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RKLZ","latestPrice":5.34,"turnoverRate":120.49006,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.355072},{"market":"US","symbol":"AZI","latestPrice":2.5,"turnoverRate":42.674902,"nameCN":"中驰车福互联科技(全球)有限公司","changeRate":0.644737},{"market":"US","symbol":"SGBX","latestPrice":2.39,"turnoverRate":37.69253,"nameCN":"Safe & Green","changeRate":-0.008299},{"market":"US","symbol":"CORD","latestPrice":29.99,"turnoverRate":19.2204,"nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","changeRate":-0.45621},{"market":"US","symbol":"PBM","latestPrice":1,"turnoverRate":18.629032,"nameCN":"Psyence Biomedical Ltd","changeRate":-0.315069},{"market":"US","symbol":"PVEX","latestPrice":28.3356,"turnoverRate":13.608291,"nameCN":"TrueShares ConVex Protect ETF","changeRate":0.008234},{"market":"US","symbol":"BTCZ","latestPrice":4.16,"turnoverRate":12.8242,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.081678},{"market":"US","symbol":"UNHW","latestPrice":50.45,"turnoverRate":11.3699,"nameCN":"Roundhill UNH WeeklyPay ETF","changeRate":-0.002101},{"market":"US","symbol":"FLYT","latestPrice":17.13,"turnoverRate":10.6355,"nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.45416},{"market":"US","symbol":"NBY","latestPrice":5.3,"turnoverRate":6.215307,"nameCN":"NovaBay Pharmaceuticals Inc","changeRate":0.79661}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":895788880,"market":"US","symbol":"LAZR","latestPrice":0.6044,"nameCN":"Luminar Technologies, Inc.","changeRate":1.747273},{"volume":373674899,"market":"US","symbol":"PRPH","latestPrice":0.0897,"nameCN":"ProPhase Labs","changeRate":-0.146527},{"volume":332438875,"market":"US","symbol":"SOXS","latestPrice":3.21,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.077586},{"volume":324925813,"market":"US","symbol":"NVDA","latestPrice":180.99,"nameCN":"英伟达","changeRate":0.039336},{"volume":217907173,"market":"US","symbol":"BBAI","latestPrice":6.26,"nameCN":"BigBear.ai Holdings","changeRate":0.111901}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.17,"ratio":-0.004489314603719718,"score":940,"price":481.2,"up":623,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":6.85,"ratio":0.039336166302974616,"score":940,"price":180.99,"up":74,"down":31,"market":"US"},{"code":"AAPL","name":"苹果","change":1.48,"ratio":0.005437378301921452,"score":940,"price":273.67,"up":236,"down":119,"market":"US"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":2.01,"ratio":0.0390215492137449,"score":940,"price":53.52,"up":18,"down":11,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.09,"ratio":0.0034735623311462752,"score":940,"price":26,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.3399999999999955,"ratio":0.008457711442785957,"score":940,"price":40.54,"up":560,"down":206,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.47,"ratio":0.016766223187618792,"score":940,"price":149.79,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.2000000000000182,"ratio":0.008327550312283263,"score":940,"price":145.3,"up":64,"down":24,"market":"HK"},{"code":"MU","name":"美光科技","change":17.37,"ratio":0.06988533494266747,"score":940,"price":265.92,"up":22,"down":8,"market":"US"},{"code":"PDD","name":"拼多多","change":3.72,"ratio":0.03516400415918329,"score":940,"price":109.51,"up":148,"down":220,"market":"US"},{"code":"ORCL","name":"甲骨文","change":11.94,"ratio":0.06632227962006332,"score":940,"price":191.97,"up":9,"down":2,"market":"US"},{"code":"SPY","name":"标普500ETF","change":6.113399999999965,"ratio":0.009063917117361766,"score":940,"price":680.59,"up":29,"down":42,"market":"US"},{"code":"AVGO","name":"博通","change":10.48,"ratio":0.0317691281678186,"score":940,"price":340.36,"up":2,"down":1,"market":"US"},{"code":"03887","name":"HASHKEY HLDGS","change":0.18,"ratio":0.03197158081705151,"score":940,"price":5.81,"up":0,"down":0,"market":"HK"},{"code":"GOOG","name":"谷歌","change":4.86,"ratio":0.016,"score":940,"price":308.61,"up":9,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.210000000000009,"ratio":0.015592783505154757,"score":940,"price":78.81,"up":13,"down":3,"market":"US"},{"code":"MDLN","name":"Medline Inc","change":2.15,"ratio":0.05443037974683544,"score":940,"price":41.65,"up":4,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.03200000000000017,"ratio":-0.017222820236813867,"score":940,"price":1.826,"up":0,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}