美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	459.31	-4.83	-1.04%
纳斯达克	21,408.08	-521.75	-2.38%
标普500ETF	645.09	-11.73	-1.79%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-01	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万
US	2026-04-01	UNID	RiverNorth Short Prime Unicorn Fund 2028 Inc	USD	20.00 - 20.00	--
US	2026-04-01	UNIU	RiverNorth Long Prime Unicorn Fund 2028, Inc.	USD	20.00 - 20.00	--
HK	2026-03-30	01021	华沿机器人	HKD	17.000	5亿
HK	2026-03-30	02526	德适-B	HKD	95.600 - 112.500	8,888万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Fundrise Innovation Fund LLC VCX	262.00	+244.01%
Satellogic SATL	6.42	+95.73%
AleAnna Inc ANNA	7.12	+87.86%
Kodiak Sciences Inc. KOD	39.76	+75.42%
Olaplex Holdings, Inc. OLPX	2.01	+54.62%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF VBCE	74.72	+250390.00%
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	74.77	+27070.00%
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETF VBCI	74.68	+25070.00%
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF VBCJ	74.68	+24090.00%
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF VBCF	74.67	+23080.00%

成交量榜
名称	当前价	成交量
Lunai Bioworks LNAI	0.4936	3亿
Linkers Industries limited LNKS	0.0250	2亿
英伟达 NVDA	171.24	2亿
2倍做多BMNR ETF-T-REX BMNU	1.74	1亿
罗素2000指数三倍做空ETF TZA	7.14	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":459.31,"timestamp":1774555200000,"preClose":464.14,"halted":0,"volume":8283970,"delay":0,"changeRate":-0.010406,"change":-4.83,"floatShares":90192867,"shares":90192867,"eps":31.6934,"lyrEps":64.017586,"pbRate":0.99,"amount":3826537883.8966,"amplitude":0.013983,"volumeRatio":0.9497390191602413,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":461.06,"twentyDayClose":494.86,"capitalFlow":91974858.16465843,"tenDayClose":467.48,"halfYearClose":465.11,"day250Close":422.94,"sixtyDayClose":484.59,"prevMonthClose":489.66,"high":465.43,"low":458.94,"open":461.54,"impliedVol":0.2469,"impliedVolPercentile":0.916},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":21408.08,"timestamp":1774555200000,"preClose":21929.826,"halted":0,"volume":6471806158,"delay":0,"changeRate":-0.023792,"change":-521.746,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019508,"volumeRatio":0.8374448296065505,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22090.691,"twentyDayClose":22878.383,"tenDayClose":22311.98,"halfYearClose":22844.05,"day250Close":17804.033,"sixtyDayClose":23474.35,"prevMonthClose":22668.21,"high":21823.576,"low":21395.773,"open":21693.174},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":645.09,"timestamp":1774555200000,"preClose":656.82,"halted":0,"volume":96494375,"hourTrading":{"tag":"盘前","latestPrice":647,"preClose":645.09,"latestTime":"04:13 EDT","volume":10290,"amount":6661829.348999999,"timestamp":1774599191837},"delay":0,"changeRate":-0.017859,"change":-11.73,"floatShares":1001132116,"shares":1001132116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.95,"amount":62695097279.99999,"amplitude":0.015271,"volumeRatio":0.8084259289669219,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":659.8,"twentyDayClose":689.3,"capitalFlow":-376444363.5549593,"tenDayClose":666.06,"halfYearClose":669.22,"day250Close":567.08,"sixtyDayClose":687.85,"prevMonthClose":685.99,"high":654.85,"low":644.82,"open":652.06,"impliedVol":0.2733,"impliedVolPercentile":0.908}],"market":"US"},"calendarData":{"timestamp":1774599195028,"tab":"ipo","data":[{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-01","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-04-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-04-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"01021","name":"华沿机器人","market":"HK","date":"2026-03-30","listedPrice":17,"shares":531479980,"currency":"HKD","priceRange":"17.000","minQty":200,"latestPrice":17},{"symbol":"02526","name":"德适-B","market":"HK","date":"2026-03-30","listedPrice":99,"shares":88879200,"currency":"HKD","priceRange":"95.600 - 112.500","minQty":50,"latestPrice":99},{"symbol":"02667","name":"同仁堂医养","market":"HK","date":"2026-03-30","listedPrice":7.3,"shares":465362049,"currency":"HKD","priceRange":"7.300 - 8.300","minQty":500,"latestPrice":7.3},{"symbol":"02726","name":"瀚天天成","market":"HK","date":"2026-03-30","listedPrice":76.26,"shares":425584810,"currency":"HKD","priceRange":"76.260","minQty":50,"latestPrice":76.26},{"symbol":"06636","name":"极视角","market":"HK","date":"2026-03-30","listedPrice":40,"shares":112914783,"currency":"HKD","priceRange":"40.000","minQty":50,"latestPrice":40},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-20","shares":23000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"00664","name":"铜师傅","market":"HK","date":"2026-03-31","listedPrice":60,"shares":64406800,"currency":"HKD","priceRange":"60.000 - 68.000","minQty":100,"latestPrice":60},{"symbol":"03625","name":"傅里叶","market":"HK","date":"2026-03-31","listedPrice":40,"shares":112000000,"currency":"HKD","priceRange":"40.000 - 50.000","minQty":100,"latestPrice":40},{"symbol":"CFTR.PRA","name":"Cantor Fitzgerald Income Trust, Inc.","market":"US","date":"2026-03-31","shares":2000000,"currency":"USD","priceRange":"25.00 - 25.00"},{"symbol":"HMH","name":"HMH Holding Inc","market":"US","date":"2026-03-31","shares":10520000,"currency":"USD","priceRange":"19.00 - 22.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-10","shares":2625000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-04-08","shares":55061113,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"CFTR-PRA","name":"Cantor Fitzgerald Income Trust, Inc.","market":"US","date":"2026-03-27","currency":"USD","priceRange":"25.00 - 25.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-03-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"QADRU","name":"Qdro Acquisition Corp","market":"US","date":"2026-03-27","listedPrice":10,"shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-04-06","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"EMI","name":"Encore Medical Inc","market":"US","date":"2026-04-15","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BONS","name":"Bonus Biogroup Ltd.","market":"US","date":"2026-04-03","currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"VCX","earning":2.4401,"name":"Fundrise Innovation Fund LLC","latestPrice":262,"amount":314790627.81036},{"symbol":"SATL","earning":0.9573,"name":"Satellogic","latestPrice":6.42,"amount":131726372.8982949},{"symbol":"ANNA","earning":0.8786,"name":"AleAnna Inc","latestPrice":7.12,"amount":68261909.191902},{"symbol":"KOD","earning":0.7542,"name":"Kodiak Sciences Inc.","latestPrice":39.76,"amount":482151909.48015},{"symbol":"OLPX","earning":0.5462,"name":"Olaplex Holdings, Inc.","latestPrice":2.01,"amount":209661661.8539408},{"symbol":"ROMA","earning":0.5332,"name":"Roma Green Finance, Ltd.","latestPrice":7.85,"amount":3282676.998458},{"symbol":"YDDL","earning":0.4615,"name":"One and one Green","latestPrice":14.41,"amount":7347540.292158},{"symbol":"NAVN","earning":0.4422,"name":"Navan, Inc.","latestPrice":13.11,"amount":260996086.641126},{"symbol":"YDES","earning":0.4262,"name":"YD Bio Ltd","latestPrice":7.73,"amount":93027.2369},{"symbol":"FBYD","earning":0.4248,"name":"FALCON'S BEYOND GLOBAL, INC","latestPrice":8.72,"amount":1477742.86506},{"symbol":"CAR","earning":0.3897,"name":"安飞士","latestPrice":139.58,"amount":490652008.17285},{"symbol":"NAUT","earning":0.3745,"name":"Nautilus Biotechnolgy, Inc.","latestPrice":3.78,"amount":1659284.1054160001}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCE","latestPrice":74.7203,"turnoverRate":2503.9,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":-0.004128},{"market":"US","symbol":"VBCD","latestPrice":74.77,"turnoverRate":270.7,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":-0.003332},{"market":"US","symbol":"VBCI","latestPrice":74.6821,"turnoverRate":250.7,"nameCN":"VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETF","changeRate":-0.004769},{"market":"US","symbol":"VBCJ","latestPrice":74.6795,"turnoverRate":240.9,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":-0.004539},{"market":"US","symbol":"VBCF","latestPrice":74.665,"turnoverRate":230.8,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":-0.004467},{"market":"US","symbol":"VBCC","latestPrice":74.8564,"turnoverRate":190.7,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":-0.002845},{"market":"US","symbol":"VSA","latestPrice":1.37,"turnoverRate":140.962287,"nameCN":"童程童美","changeRate":1.403509},{"market":"US","symbol":"VBCG","latestPrice":74.745,"turnoverRate":140.7,"nameCN":"VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF","changeRate":-0.003798},{"market":"US","symbol":"VBCA","latestPrice":75.0028,"turnoverRate":140.6,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":-0.000762},{"market":"US","symbol":"EEIQ","latestPrice":8.44,"turnoverRate":131.044751,"nameCN":"Elite Education Group International Ltd","changeRate":2.091462}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":257635578,"market":"US","symbol":"LNAI","latestPrice":0.4936,"nameCN":"Lunai Bioworks","changeRate":0.22939},{"volume":220136284,"market":"US","symbol":"LNKS","latestPrice":0.025,"nameCN":"Linkers Industries limited","changeRate":-0.103943},{"volume":186152232,"market":"US","symbol":"NVDA","latestPrice":171.24,"nameCN":"英伟达","changeRate":-0.041639},{"volume":138046196,"market":"US","symbol":"BMNU","latestPrice":1.74,"nameCN":"2倍做多BMNR ETF-T-REX","changeRate":-0.167464},{"volume":136308071,"market":"US","symbol":"TZA","latestPrice":7.14,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.054653}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-7.44,"ratio":-0.041638683680322364,"score":940,"price":171.24,"up":81,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-13.84,"ratio":-0.03585956730146392,"score":940,"price":372.11,"up":630,"down":339,"market":"US"},{"code":"MU","name":"美光科技","change":-26.63,"ratio":-0.06969562145044361,"score":940,"price":355.46,"up":24,"down":8,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.05,"ratio":-0.002405002405002405,"score":940,"price":20.74,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.38,"ratio":0.011713933415536375,"score":940,"price":32.82,"up":563,"down":206,"market":"HK"},{"code":"03690","name":"美团-W","change":-0.7,"ratio":-0.008073817762399077,"score":940,"price":86,"up":53,"down":28,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":-1.037800000000002,"ratio":-0.04543782837127855,"score":940,"price":21.8022,"up":4,"down":1,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-4.46,"ratio":-0.03434203434203434,"score":940,"price":125.41,"up":298,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.2,"ratio":-0.0016260162601626016,"score":940,"price":122.8,"up":66,"down":24,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-14.030000000000072,"ratio":-0.023867850702596154,"score":940,"price":573.79,"up":8,"down":8,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":-5.59,"ratio":-0.053822453302522624,"score":940,"price":98.27,"up":16,"down":6,"market":"US"},{"code":"SNDK","name":"闪迪","change":-74.69000000000007,"ratio":-0.11018499395155351,"score":940,"price":603.17,"up":1,"down":0,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.62,"ratio":-0.025170913610938473,"score":940,"price":62.74,"up":14,"down":3,"market":"US"},{"code":"UGL","name":"2倍做多黄金ETF-ProShares","change":-4.25,"ratio":-0.07364408248137237,"score":940,"price":53.46,"up":0,"down":0,"market":"US"},{"code":"09992","name":"泡泡玛特","change":-1.0999999999999819,"ratio":-0.007299270072992581,"score":940,"price":149.6,"up":15,"down":6,"market":"HK"},{"code":"PDD","name":"拼多多","change":-1.99,"ratio":-0.01939382126498392,"score":940,"price":100.62,"up":151,"down":220,"market":"US"},{"code":"MSFT","name":"微软","change":-5.07,"ratio":-0.013664294954721863,"score":940,"price":365.97,"up":30,"down":6,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.510000000000009,"ratio":-0.0359084406294708,"score":940,"price":67.39,"up":5,"down":3,"market":"US"}],"serviceName":"LAOHU8"}