美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	501.33	-0.57	-0.11%
纳斯达克	23,066.47	-36.01	-0.16%
标普500ETF	691.96	-0.16	-0.02%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-02-20	INAI	Invea Therapeutics, Inc.	USD	10.00 - 12.00	320万
US	2026-03-09	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-02-17	UPX	Uptrend Holdings Limited	USD	4.00 - 5.00	375万
US	2026-02-16	AIGO	爱购控股	USD	4.00 - 6.00	200万
US	2026-02-16	BWGC	BW Industrial Holdings Inc.	USD	7.00 - 9.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Veradermics, Inc. MANE	44.04	+137.94%
SpyGlass Pharma, Inc. SGP	27.55	+73.94%
Pulse Biosciences, Inc. PLSE	25.25	+70.37%
8x8 Inc EGHT	2.69	+59.64%
Evommune EVMN	28.46	+57.09%

日换手率榜
名称	当前价	换手率
Fifth Third Bancorp FITBM	26.39	+11553.00%
思宏国际 NCI	2.64	+9407.08%
Tradr 2X Long U Daily ETF UNX	3.14	+3503.66%
PMGC Holdings ELAB	1.70	+2569.76%
东方文化 OCG	1.14	+2489.59%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	1.68	9亿
Quince Therapeutics, Inc. QNCX	0.6100	8亿
RenX Enterprises Corp. RENX	0.2122	8亿
Classover Holdings Inc KIDZ	0.1860	5亿
Decent Holding Inc. DXST	0.3102	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":501.33,"timestamp":1770843600000,"preClose":501.9,"halted":0,"volume":5743835,"hourTrading":{"tag":"盘后","latestPrice":501.57,"preClose":501.33,"latestTime":"19:59 EST","volume":216349,"amount":108532041.6258,"timestamp":1770857995918},"overnightTrading":{"tag":"夜盘","latestPrice":502.91,"preClose":501.33,"latestTime":"23:48 EST","volume":1959,"amount":984268.5978,"timestamp":1770871737936,"change":1.58,"changeRate":0.003152,"amplitude":0.002872},"delay":0,"changeRate":-0.001136,"change":-0.57,"floatShares":91992867,"shares":91992867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.11,"amount":2882664215.285,"amplitude":0.011935,"volumeRatio":0.687427,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.75,"twentyDayClose":491.94,"impliedVol":0.1674,"impliedVolPercentile":0.6375},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23066.467,"timestamp":1770843600000,"preClose":23102.475,"halted":0,"volume":8644567774,"delay":0,"changeRate":-0.001559,"change":-36.008,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01812,"volumeRatio":1.114898,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22904.58,"twentyDayClose":23709.873},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":691.96,"timestamp":1770843600000,"preClose":692.12,"halted":0,"volume":76353872,"hourTrading":{"tag":"盘后","latestPrice":692.46,"preClose":691.96,"latestTime":"19:59 EST","volume":3633165,"amount":2514739559.949924,"timestamp":1770857994727},"overnightTrading":{"tag":"夜盘","latestPrice":694.1,"preClose":691.96,"latestTime":"23:50 EST","volume":31054,"amount":21533762.7984,"timestamp":1770871824309,"change":2.14,"changeRate":0.003093,"amplitude":0.003237},"delay":0,"changeRate":-0.000231,"change":-0.16,"floatShares":1018982116,"shares":1018982116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":53023201960.148,"amplitude":0.011501,"volumeRatio":0.854044,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":686.19,"twentyDayClose":693.77,"impliedVol":0.1984,"impliedVolPercentile":0.6733}],"market":"US"},"calendarData":{"timestamp":1770871840944,"tab":"ipo","data":[{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-20","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"02706","name":"海致科技集团","market":"HK","date":"2026-02-13","listedPrice":27.06,"shares":400430680,"currency":"HKD","priceRange":"25.600 - 28.000","minQty":200,"latestPrice":27.06},{"symbol":"09981","name":"沃尔核材","market":"HK","date":"2026-02-13","listedPrice":20.09,"shares":1399887362,"currency":"HKD","priceRange":"0-20.090","minQty":200,"latestPrice":20.09},{"symbol":"CLRS","name":"Clear Street Group Inc.","market":"US","date":"2026-02-13","shares":23800000,"currency":"USD","priceRange":"40.00 - 44.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-13","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-13","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"APC","name":"ARKO Petroleum Corp.","market":"US","date":"2026-02-12","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"HACQU","name":"HCM IV Acquisition Corp.","market":"US","date":"2026-02-12","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"XFLH","name":"XFLH Capital Corp.","market":"US","date":"2026-02-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"XFLHU","name":"XFLH Capital Corp.","market":"US","date":"2026-02-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MANE","earning":1.3794,"name":"Veradermics, Inc.","latestPrice":44.04,"amount":9810199.558375},{"symbol":"SGP","earning":0.7394,"name":"SpyGlass Pharma, Inc.","latestPrice":27.55,"amount":1241401.89618},{"symbol":"PLSE","earning":0.7037,"name":"Pulse Biosciences, Inc.","latestPrice":25.25,"amount":11814986.882881},{"symbol":"EGHT","earning":0.5964,"name":"8x8 Inc","latestPrice":2.69,"amount":7520144.439082},{"symbol":"EVMN","earning":0.5709,"name":"Evommune","latestPrice":28.46,"amount":33757759.771623},{"symbol":"SLAB","earning":0.5109,"name":"芯科实验室","latestPrice":207.1,"amount":354195099.91155},{"symbol":"ICHR","earning":0.4901,"name":"Ichor Holdings Ltd.","latestPrice":47.59,"amount":92588906.66222401},{"symbol":"HVT.A","earning":0.4856,"name":"哈弗蒂家具","latestPrice":29.16,"amount":400480.38774},{"symbol":"INNV","earning":0.4788,"name":"InnovAge Holding Corp.","latestPrice":8.18,"amount":3238869.1624799995},{"symbol":"NMRA","earning":0.4657,"name":"Neumora Therapeutics, Inc.","latestPrice":3,"amount":6342440.1143264},{"symbol":"EWCZ","earning":0.4555,"name":"European Wax Center, Inc.","latestPrice":5.72,"amount":24339406.227747},{"symbol":"NKTR","earning":0.4413,"name":"内克塔治疗","latestPrice":66.35,"amount":275595224.98903996},{"symbol":"LBTYB","earning":0.3884,"name":"自由全球","latestPrice":14.85,"amount":501899.324985},{"symbol":"PSNY","earning":0.367,"name":"极星汽车","latestPrice":19.03,"amount":2677988.256006},{"symbol":"BILL","earning":0.3656,"name":"BILL HOLDINGS INC","latestPrice":47.02,"amount":186577708.861668}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FITBM","latestPrice":26.39,"turnoverRate":115.53,"nameCN":"Fifth Third Bancorp","changeRate":0.003041},{"market":"US","symbol":"NCI","latestPrice":2.64,"turnoverRate":94.07075,"nameCN":"思宏国际","changeRate":2.384616},{"market":"US","symbol":"UNX","latestPrice":3.14,"turnoverRate":35.036563,"nameCN":"Tradr 2X Long U Daily ETF","changeRate":-0.549498},{"market":"US","symbol":"ELAB","latestPrice":1.7,"turnoverRate":25.697582,"nameCN":"PMGC Holdings","changeRate":-0.005848},{"market":"US","symbol":"OCG","latestPrice":1.14,"turnoverRate":24.895866,"nameCN":"东方文化","changeRate":0.00885},{"market":"US","symbol":"BNRG","latestPrice":1.83,"turnoverRate":24.677346,"nameCN":"Brenmiller Energy Ltd","changeRate":-0.251534},{"market":"US","symbol":"STRK","latestPrice":76.75,"turnoverRate":24.301544,"nameCN":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","changeRate":-0.005185},{"market":"US","symbol":"SNXX","latestPrice":36.89,"turnoverRate":23.820821,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":0.20595},{"market":"US","symbol":"CCHH","latestPrice":1.06,"turnoverRate":22.286109,"nameCN":"CCH Holdings Ltd.","changeRate":-0.109244},{"market":"US","symbol":"SUNE","latestPrice":2.12,"turnoverRate":21.874435,"nameCN":"SUNation Energy Inc","changeRate":0.422819}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":876164500,"market":"US","symbol":"SOXS","latestPrice":1.68,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.076923},{"volume":841538273,"market":"US","symbol":"QNCX","latestPrice":0.61,"nameCN":"Quince Therapeutics, Inc.","changeRate":0.15596},{"volume":836075419,"market":"US","symbol":"RENX","latestPrice":0.2122,"nameCN":"RenX Enterprises Corp.","changeRate":0.515714},{"volume":496215141,"market":"US","symbol":"KIDZ","latestPrice":0.186,"nameCN":"Classover Holdings Inc","changeRate":0.194605},{"volume":312323696,"market":"US","symbol":"DXST","latestPrice":0.3102,"nameCN":"Decent Holding Inc.","changeRate":0.798261}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":1.51,"ratio":0.008008910576005092,"score":940,"price":190.05,"up":75,"down":32,"market":"US"},{"code":"TSLA","name":"特斯拉","change":3.06,"ratio":0.007196444109969192,"score":940,"price":428.27,"up":628,"down":339,"market":"US"},{"code":"MSFT","name":"微软","change":-8.9,"ratio":-0.021535557867737802,"score":940,"price":404.37,"up":28,"down":6,"market":"US"},{"code":"GOOG","name":"谷歌","change":-7.3,"ratio":-0.02291058594608166,"score":940,"price":311.33,"up":9,"down":2,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.180000000000009,"ratio":-0.01669496321448796,"score":940,"price":69.5,"up":13,"down":3,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.390000000000009,"ratio":-0.019236091890395917,"score":940,"price":70.87,"up":5,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-14.5,"ratio":-0.02645985401459854,"score":940,"price":533.5,"up":55,"down":17,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.93,"ratio":0.040718038528896675,"score":940,"price":23.77,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.34,"ratio":-0.009164420485175202,"score":940,"price":36.76,"up":561,"down":206,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-2.19,"ratio":-0.013152363221428143,"score":940,"price":164.32,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.400000000000018,"ratio":-0.021236727045596617,"score":940,"price":156.7,"up":65,"down":24,"market":"HK"},{"code":"MPNGY","name":"美团ADR","change":-0.26,"ratio":-0.01147396293027361,"score":940,"price":22.4,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-3.7,"ratio":-0.04164321890827238,"score":940,"price":85.15,"up":53,"down":28,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.68,"ratio":-0.017449319989735698,"score":940,"price":38.29,"up":0,"down":0,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-2.88,"ratio":-0.013915732508697333,"score":940,"price":204.08,"up":27,"down":11,"market":"US"},{"code":"MU","name":"美光科技","change":37.09,"ratio":0.09937039517749499,"score":940,"price":410.34,"up":23,"down":8,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":13.22,"ratio":0.08897563602099878,"score":940,"price":161.8,"up":0,"down":0,"market":"US"},{"code":"GOOGL","name":"谷歌A","change":-7.6200000000000365,"ratio":-0.02391863896038683,"score":940,"price":310.96,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}