美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	459.32	-2.60	-0.56%
纳斯达克	22,141.10	+98.03	+0.44%
标普500ETF	657.41	-0.22	-0.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-09-25	RNBW	浤博资本	USD	4.00 - 5.00	138万
US	2025-10-03	YDDL	One and one Green	USD	4.00 - 6.00	250万
US	2025-09-23	MCTA	Charming Medical	USD	4.00 - 5.00	160万
US	2025-09-22	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	180万
US	2025-09-18	AGRZ	Agroz Inc		4	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
QMMM Holdings Limited. QMMM	74.22	+960.81%
禄达技术 LUD	19.27	+105.08%
Epsium Enterprise Ltd. EPSM	39.50	+96.30%
Tourmaline Bio TRML	47.61	+89.64%
loanDepot, Inc. LDI	4.27	+85.96%

日换手率榜
名称	当前价	换手率
GlucoTrack, Inc. GCTK	10.51	+13444.09%
Defiance Daily Target 2X Short IONQ ETF IONZ	6.92	+4193.59%
Wearable Devices Ltd. WLDS	9.42	+2325.25%
明大嘉和 UOKA	2.83	+1689.68%
联盟数娱 AGAE	1.48	+1626.89%

成交量榜
名称	当前价	成交量
Opendoor Technologies Inc OPEN	9.07	5亿
Office Properties Income Trust OPI	0.5513	3亿
Warner Bros. Discovery WBD	18.87	3亿
Direxion Daily TSLA Bull 2X Shares TSLL	17.03	3亿
AtlasClear ATCH	0.3900	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":459.32,"timestamp":1757707200000,"preClose":461.92,"halted":0,"volume":3723757,"hourTrading":{"tag":"盘后","latestPrice":459.31,"preClose":459.32,"latestTime":"16:18 EDT","volume":18678,"amount":8578264.858679999,"timestamp":1757708290759},"delay":0,"changeRate":-0.005629,"change":-2.6,"floatShares":86742867,"shares":86742867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.09,"amount":1714687918.60792,"amplitude":0.005672,"volumeRatio":0.66574,"dividePrice":6.67,"prevYearClose":425.5,"fiveDayClose":454.99,"twentyDayClose":449.16,"impliedVol":0.1471,"impliedVolPercentile":0.264},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22141.102,"timestamp":1757707199999,"preClose":22043.074,"halted":0,"volume":7770983678,"delay":0,"changeRate":0.004447,"change":98.028,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.006838,"volumeRatio":0.982625,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":21700.389,"twentyDayClose":21710.67},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":657.41,"timestamp":1757707200000,"preClose":657.63,"halted":0,"volume":72082976,"hourTrading":{"tag":"盘后","latestPrice":657.4204,"preClose":657.41,"latestTime":"16:18 EDT","volume":6963980,"amount":4578536201.606,"timestamp":1757708310173},"delay":0,"changeRate":-0.000335,"change":-0.22,"floatShares":1014432116,"shares":1014432116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.17,"amount":47404806919.1872,"amplitude":0.003361,"volumeRatio":0.994482,"dividePrice":7.17,"prevYearClose":586.08,"fiveDayClose":647.24,"twentyDayClose":644.95,"impliedVol":0.1477,"impliedVolPercentile":0.048}],"market":"US"},"calendarData":{"timestamp":1757708315758,"tab":"ipo","data":[{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-09-25","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YDDL","name":"One and one Green","market":"US","date":"2025-10-03","shares":2500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MCTA","name":"Charming Medical","market":"US","date":"2025-09-23","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-09-22","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AGRZ","name":"Agroz Inc","market":"US","date":"2025-09-18","shares":2500000,"priceRange":"4"},{"symbol":"NTSK","name":"Netskope, Inc.","market":"US","date":"2025-09-18","shares":47800000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-09-18","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"02656","name":"健康160","market":"HK","date":"2025-09-17","shares":336452810,"currency":"HKD","priceRange":"11.89  -  14.86","minQty":250},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-09-17","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"STUB","name":"StubHub Holdings, Inc","market":"US","date":"2025-09-17","shares":34042553,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"WBI","name":"WaterBridge Infrastructure LLC","market":"US","date":"2025-09-17","shares":27000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"02525","name":"禾赛-W","market":"HK","date":"2025-09-16","listedPrice":212.8,"shares":150659711,"currency":"HKD","priceRange":"228","minQty":20,"latestPrice":212.8},{"symbol":"CHOW","name":"ChowChow Cloud International Holdings Limited","market":"US","date":"2025-09-16","currency":"USD","priceRange":"4.00-4.50"},{"symbol":"AGCC","name":"Agencia Commercial Spirits Limited","market":"US","date":"2025-09-15","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NPT","name":"Texxon Holding Limited","market":"US","date":"2025-09-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"POM","name":"PomDoctor","market":"US","date":"2025-09-15","shares":5000004,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BENN","name":"Bend NovaTech Group Limited","market":"US","date":"2025-09-26","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-09-26","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TCGL","name":"TechCreate Group Ltd.","market":"US","date":"2025-09-26","shares":2550000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ACCL","name":"Acco Group Holdings Limited","market":"US","date":"2025-09-30","shares":1400000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-09-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-10-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02595","name":"劲方医药-B","market":"HK","date":"2025-09-19","listedPrice":20.39,"shares":77600000,"currency":"HKD","priceRange":"20.39","minQty":200,"latestPrice":20.39},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-09-19","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LFS","name":"Leifras Co. Ltd.","market":"US","date":"2025-09-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MGN","name":"Megan Holdings Ltd.","market":"US","date":"2025-09-19","shares":2500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PTRN","name":"Pattern Group Inc.","market":"US","date":"2025-09-19","shares":21428572,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"SMIP","name":"Spectral IP, Inc.","market":"US","date":"2025-09-19","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-09-19","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"QMMM","earning":9.6081,"name":"QMMM Holdings Limited.","latestPrice":74.22,"amount":165324915.45951},{"symbol":"LUD","earning":1.0508,"name":"禄达技术","latestPrice":19.27,"amount":153565.03932},{"symbol":"EPSM","earning":0.963,"name":"Epsium Enterprise Ltd.","latestPrice":39.5,"amount":5172230.9964499995},{"symbol":"TRML","earning":0.8964,"name":"Tourmaline Bio","latestPrice":47.61,"amount":46969502.21236},{"symbol":"LDI","earning":0.8596,"name":"loanDepot, Inc.","latestPrice":4.27,"amount":91252579.566},{"symbol":"VMEO","earning":0.808,"name":"Vimeo Inc.","latestPrice":7.72,"amount":54410180.457891},{"symbol":"OPEN","earning":0.7651,"name":"Opendoor Technologies Inc","latestPrice":9.07,"amount":4426393333.824924},{"symbol":"MAZE","earning":0.6489,"name":"Maze Therapeutics","latestPrice":23.295,"amount":29486109.759209998},{"symbol":"WTF","earning":0.6397,"name":"华通金融","latestPrice":6.9,"amount":640351.152705},{"symbol":"BITF","earning":0.632,"name":"Bitfarms Ltd.","latestPrice":2.23,"amount":293755674.4700418}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"GCTK","latestPrice":10.51,"turnoverRate":134.440882,"nameCN":"GlucoTrack, Inc.","changeRate":1.158111},{"market":"US","symbol":"IONZ","latestPrice":6.92,"turnoverRate":41.935879,"nameCN":"Defiance Daily Target 2X Short IONQ ETF","changeRate":-0.361624},{"market":"US","symbol":"WLDS","latestPrice":9.42,"turnoverRate":23.252525,"nameCN":"Wearable Devices Ltd.","changeRate":0.161529},{"market":"US","symbol":"UOKA","latestPrice":2.83,"turnoverRate":16.896773,"nameCN":"明大嘉和","changeRate":0.007117},{"market":"US","symbol":"AGAE","latestPrice":1.48,"turnoverRate":16.268893,"nameCN":"联盟数娱","changeRate":0.62441},{"market":"US","symbol":"HCWB","latestPrice":5.59,"turnoverRate":15.383309,"nameCN":"HCW Biologics Inc.","changeRate":0.683735},{"market":"US","symbol":"STRD","latestPrice":82.19,"turnoverRate":14.367119,"nameCN":"Micro Strategy Perpetual A Preferred","changeRate":0.005998},{"market":"US","symbol":"MGIH","latestPrice":2.8,"turnoverRate":13.320572,"nameCN":"禧图集团","changeRate":0.278539},{"market":"US","symbol":"NEBX","latestPrice":42.2,"turnoverRate":13.0906,"nameCN":"Tradr 2X Long NBIS Daily ETF","changeRate":-0.020177},{"market":"US","symbol":"ISPC","latestPrice":1.95,"turnoverRate":12.522774,"nameCN":"iSpecimen Inc.","changeRate":0.477273}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":464621311,"market":"US","symbol":"OPEN","latestPrice":9.07,"nameCN":"Opendoor Technologies Inc","changeRate":-0.137833},{"volume":325067697,"market":"US","symbol":"OPI","latestPrice":0.5513,"nameCN":"Office Properties Income Trust","changeRate":0.785876},{"volume":285402924,"market":"US","symbol":"WBD","latestPrice":18.87,"nameCN":"Warner Bros. Discovery","changeRate":0.166976},{"volume":271789046,"market":"US","symbol":"TSLL","latestPrice":17.03,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.148348},{"volume":259798347,"market":"US","symbol":"ATCH","latestPrice":0.39,"nameCN":"AtlasClear","changeRate":0.533622}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":27.13,"ratio":0.07356091212277324,"score":940,"price":395.94,"up":619,"down":335,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":7.799999999999982,"ratio":0.05443126308443811,"score":940,"price":151.1,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.38,"ratio":-0.0024446731857951623,"score":940,"price":155.06,"up":297,"down":133,"market":"US"},{"code":"AAPL","name":"苹果","change":4.04,"ratio":0.017562926574794593,"score":940,"price":234.07,"up":236,"down":119,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-15.68,"ratio":-0.05093224192814916,"score":940,"price":292.18,"up":7,"down":1,"market":"US"},{"code":"FIGR","name":"Figure Technology Solutions","change":1.39,"ratio":0.04468016714882674,"score":940,"price":32.5,"up":16,"down":1,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.6380000000000018,"ratio":-0.02533958217491468,"score":940,"price":24.54,"up":5,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":0,"ratio":0,"score":940,"price":96.55,"up":53,"down":28,"market":"HK"},{"code":"NVDA","name":"英伟达","change":0.65,"ratio":0.003668792684991816,"score":940,"price":177.82,"up":70,"down":25,"market":"US"},{"code":"NIO","name":"蔚来","change":0.15,"ratio":0.024711696869851727,"score":940,"price":6.22,"up":804,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":2.22,"ratio":0.04836601307189543,"score":940,"price":48.12,"up":4,"down":3,"market":"HK"},{"code":"GEMI","name":"Gemini Space Station, Inc.","change":4,"ratio":0.14285714285714285,"score":940,"price":32,"up":7,"down":2,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":-8.379999999999981,"ratio":-0.06267763649962589,"score":940,"price":125.32,"up":14,"down":5,"market":"US"},{"code":"OPEN","name":"Opendoor Technologies Inc","change":-1.45,"ratio":-0.13783269961977188,"score":940,"price":9.07,"up":6,"down":1,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.18,"ratio":-0.005084745762711864,"score":940,"price":35.22,"up":8,"down":2,"market":"US"},{"code":"JD","name":"京东","change":-0.73,"ratio":-0.02122093023255814,"score":940,"price":33.67,"up":82,"down":29,"market":"US"},{"code":"09618","name":"京东集团-SW","change":1.8999999999999637,"ratio":0.014637904468412663,"score":940,"price":131.7,"up":19,"down":4,"market":"HK"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":7.07,"ratio":0.04301533219761499,"score":940,"price":171.43,"up":63,"down":19,"market":"US"},{"code":"MSTR","name":"Strategy","change":5.42,"ratio":0.01662474694804,"score":940,"price":331.44,"up":4,"down":1,"market":"US"},{"code":"UNH","name":"联合健康","change":-1.1,"ratio":-0.003110771754192472,"score":940,"price":352.51,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}