美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.75	+2.44	+0.50%
纳斯达克	22,904.58	-350.61	-1.51%
标普500ETF	686.19	-3.34	-0.48%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-02-10	00600	爱芯元智	HKD	28.200	6亿
HK	2026-02-10	02720	乐欣户外	HKD	11.250 - 12.250	1亿
HK	2026-02-09	06809	澜起科技	HKD	0-106.890	12亿
HK	2026-02-06	02677	卓正医疗	HKD	57.700 - 66.600	6,438万
HK	2026-02-06	02714	牧原股份	HKD	0-39.000	57亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
TechCreate Group Ltd. TCGL	172.84	+1835.50%
阿诺医药 ANL	10.08	+161.11%
Perspective Therapeutics CATX	5.10	+92.59%
闪迪 SNDK	584.55	+44.47%
PEAKSTONE REALTY TRUST PKST	20.72	+38.90%

日换手率榜
名称	当前价	换手率
Boxlight Corp BOXL	2.02	+21689.41%
2倍做空SMCI ETF-Defiance SMCZ	36.59	+5239.97%
ENvue Medical, Inc FEED	3.12	+3976.87%
eLong Power Holding Ltd ELPW	1.45	+3621.55%
Fifth Third Bancorp FITBM	25.86	+3113.96%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.23	11亿
朴荷生物科技 BYAH	0.1000	6亿
Mobix Labs Inc. MOBX	0.2310	4亿
Proshares二倍做空白银ETF ZSL	2.10	4亿
英伟达 NVDA	174.19	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.75,"timestamp":1770238800000,"preClose":492.31,"halted":0,"volume":8797109,"hourTrading":{"tag":"盘后","latestPrice":494.65,"preClose":494.75,"latestTime":"19:59 EST","volume":93936,"amount":46480703.7923,"timestamp":1770253147193},"overnightTrading":{"tag":"夜盘","latestPrice":495.69,"preClose":494.75,"latestTime":"21:01 EST","volume":203,"amount":100577.9537,"timestamp":1770256881619,"change":0.94,"changeRate":0.0019,"amplitude":0.001637},"delay":0,"changeRate":0.004956,"change":2.44,"floatShares":88642867,"shares":88642867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":4350016451.0925,"amplitude":0.010948,"volumeRatio":1.191096,"dividePrice":6.8923,"prevYearClose":480.57,"fiveDayClose":490.13,"twentyDayClose":494.61,"impliedVol":0.1747,"impliedVolPercentile":0.7211},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22904.58,"timestamp":1770238800000,"preClose":23255.186,"halted":0,"volume":9106692056,"delay":0,"changeRate":-0.015076,"change":-350.606,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.02518,"volumeRatio":1.183525,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23857.447,"twentyDayClose":23547.172},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":686.19,"timestamp":1770238800000,"preClose":689.53,"halted":0,"volume":105204600,"hourTrading":{"tag":"盘后","latestPrice":687.9,"preClose":686.19,"latestTime":"19:59 EST","volume":6854297,"amount":4706924946.483966,"timestamp":1770253199648},"overnightTrading":{"tag":"夜盘","latestPrice":688.77,"preClose":686.19,"latestTime":"21:00 EST","volume":16512,"amount":11371119.244800001,"timestamp":1770256849675,"change":2.58,"changeRate":0.00376,"amplitude":0.001574},"delay":0,"changeRate":-0.004844,"change":-3.34,"floatShares":1022232116,"shares":1022232116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.03,"amount":72485243488.26001,"amplitude":0.014053,"volumeRatio":1.174986,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":695.42,"twentyDayClose":691.81,"impliedVol":0.1908,"impliedVolPercentile":0.6056}],"market":"US"},"calendarData":{"timestamp":1770256903946,"tab":"ipo","data":[{"symbol":"00600","name":"爱芯元智","market":"HK","date":"2026-02-10","listedPrice":28.2,"shares":587760481,"currency":"HKD","priceRange":"28.200","minQty":100,"latestPrice":28.2},{"symbol":"02720","name":"乐欣户外","market":"HK","date":"2026-02-10","shares":128205000,"currency":"HKD","priceRange":"11.250 - 12.250","minQty":500},{"symbol":"06809","name":"澜起科技","market":"HK","date":"2026-02-09","shares":1212316521,"currency":"HKD","priceRange":"0-106.890","minQty":100,"latestPrice":106.89},{"symbol":"02677","name":"卓正医疗","market":"HK","date":"2026-02-06","listedPrice":59.9,"shares":64384350,"currency":"HKD","priceRange":"57.700 - 66.600","minQty":50,"latestPrice":59.9},{"symbol":"02714","name":"牧原股份","market":"HK","date":"2026-02-06","listedPrice":39,"shares":5736722666,"currency":"HKD","priceRange":"0-39.000","minQty":100,"latestPrice":39},{"symbol":"03200","name":"大族数控","market":"HK","date":"2026-02-06","listedPrice":95.8,"shares":475960952,"currency":"HKD","priceRange":"0-95.800","minQty":100,"latestPrice":95.8},{"symbol":"AGMB","name":"AgomAb Therapeutics","market":"US","date":"2026-02-06","shares":12500000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-02-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-02-06","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LFTO","name":"Liftoff Mobile","market":"US","date":"2026-02-06","shares":25400000,"currency":"USD","priceRange":"26.00 - 30.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"OFRM","name":"Once Upon a Farm, PBC","market":"US","date":"2026-02-06","shares":11000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"SGP","name":"SpyGlass Pharma, Inc.","market":"US","date":"2026-02-06","shares":9400000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SSACU","name":"SPACSphere Acquisition Corp.","market":"US","date":"2026-02-06","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"SSAQU","name":"SPACSphere Acquisition Corp.","market":"US","date":"2026-02-06","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BOBS","name":"Bob’s Discount Furniture, Inc.","market":"US","date":"2026-02-05","shares":19450000,"currency":"USD","priceRange":"17.00 - 17.00"},{"symbol":"EIKN","name":"Eikon Therapeutics","market":"US","date":"2026-02-05","shares":17700000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"FPS","name":"Forgent Power Solutions, Inc.","market":"US","date":"2026-02-05","shares":56000000,"currency":"USD","priceRange":"25.00 - 29.00"},{"symbol":"QADRO","name":"QDRO Acquisition Corp.","market":"US","date":"2026-02-05","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"QADRU","name":"Qdro Acquisition Corp","market":"US","date":"2026-02-05","listedPrice":10,"shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-16","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-16","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-16","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"02706","name":"海致科技集团","market":"HK","date":"2026-02-13","shares":400430680,"currency":"HKD","priceRange":"25.600 - 28.000","minQty":200},{"symbol":"09981","name":"沃尔核材","market":"HK","date":"2026-02-13","shares":1399887362,"currency":"HKD","priceRange":"0-20.090","minQty":200},{"symbol":"CLRS","name":"Clear Street Group Inc.","market":"US","date":"2026-02-13","shares":23800000,"currency":"USD","priceRange":"40.00 - 44.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00470","name":"先导智能","market":"HK","date":"2026-02-11","shares":1659779034,"currency":"HKD","priceRange":"0-45.800","minQty":100},{"symbol":"AGBK","name":"AGI","market":"US","date":"2026-02-11","shares":43600000,"currency":"USD","priceRange":"15.00 - 18.00"},{"symbol":"MWH","name":"SOLV Energy, Inc.","market":"US","date":"2026-02-11","shares":20500000,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"},{"symbol":"APC","name":"ARKO Petroleum Corp.","market":"US","date":"2026-02-12","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-12","shares":3200000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-23","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"TCGL","earning":18.355,"name":"TechCreate Group Ltd.","latestPrice":172.84,"amount":0},{"symbol":"ANL","earning":1.6111,"name":"阿诺医药","latestPrice":10.08,"amount":10836804.376559999},{"symbol":"CATX","earning":0.9259,"name":"Perspective Therapeutics","latestPrice":5.1,"amount":21520241.867628},{"symbol":"SNDK","earning":0.4447,"name":"闪迪","latestPrice":584.55,"amount":17911291252.1866},{"symbol":"PKST","earning":0.389,"name":"PEAKSTONE REALTY TRUST","latestPrice":20.72,"amount":27445443.577551004},{"symbol":"MOD","earning":0.3579,"name":"摩丁制造","latestPrice":199.53,"amount":467945253.65505},{"symbol":"TOYO","earning":0.3522,"name":"TOYO CO LTD","latestPrice":10.21,"amount":2376287.156412}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BOXL","latestPrice":2.02,"turnoverRate":216.894079,"nameCN":"Boxlight Corp","changeRate":0.565892},{"market":"US","symbol":"SMCZ","latestPrice":36.59,"turnoverRate":52.399733,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":-0.278312},{"market":"US","symbol":"FEED","latestPrice":3.12,"turnoverRate":39.768692,"nameCN":"ENvue Medical, Inc","changeRate":0.268293},{"market":"US","symbol":"ELPW","latestPrice":1.45,"turnoverRate":36.215491,"nameCN":"eLong Power Holding Ltd","changeRate":0.610932},{"market":"US","symbol":"FITBM","latestPrice":25.86,"turnoverRate":31.1396,"nameCN":"Fifth Third Bancorp","changeRate":-0.000773},{"market":"US","symbol":"SNXX","latestPrice":36.03,"turnoverRate":28.908444,"nameCN":"Tradr 2X Long SNDK Daily ETF","changeRate":-0.317614},{"market":"US","symbol":"LIMN","latestPrice":1.43,"turnoverRate":22.304846,"nameCN":"Liminatus Pharma LLC","changeRate":0.336448},{"market":"US","symbol":"AMZD","latestPrice":9.9505,"turnoverRate":20.180762,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.023998},{"market":"US","symbol":"STRK","latestPrice":78.95,"turnoverRate":19.5425,"nameCN":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","changeRate":-0.028308},{"market":"US","symbol":"SUNE","latestPrice":1.11,"turnoverRate":15.663996,"nameCN":"SUNation Energy Inc","changeRate":0.416901}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1073320615,"market":"US","symbol":"SOXS","latestPrice":2.23,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.13198},{"volume":568145010,"market":"US","symbol":"BYAH","latestPrice":0.1,"nameCN":"朴荷生物科技","changeRate":0.270648},{"volume":422710408,"market":"US","symbol":"MOBX","latestPrice":0.231,"nameCN":"Mobix Labs Inc.","changeRate":0.262985},{"volume":351561443,"market":"US","symbol":"ZSL","latestPrice":2.1,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.058296},{"volume":207014116,"market":"US","symbol":"NVDA","latestPrice":174.19,"nameCN":"英伟达","changeRate":-0.034102}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-15.95,"ratio":-0.03779979144942649,"score":940,"price":406.01,"up":631,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":-6.15,"ratio":-0.034102251303094154,"score":940,"price":174.19,"up":77,"down":34,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":9.24,"ratio":0.055578947368421054,"score":940,"price":175.49,"up":0,"down":0,"market":"US"},{"code":"SNDK","name":"闪迪","change":-110.96000000000008,"ratio":-0.1595376054981238,"score":940,"price":584.55,"up":1,"down":1,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-3.049999999999991,"ratio":-0.04136715041367138,"score":940,"price":70.68,"up":13,"down":3,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-18.34,"ratio":-0.11616417532303015,"score":940,"price":139.54,"up":64,"down":19,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-41.92,"ratio":-0.1731444384783776,"score":940,"price":200.19,"up":70,"down":51,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":2.2200000000000184,"ratio":0.028846153846154087,"score":940,"price":79.18,"up":3,"down":0,"market":"US"},{"code":"MSFT","name":"微软","change":2.98,"ratio":0.0072469054740886656,"score":940,"price":414.19,"up":28,"down":6,"market":"US"},{"code":"00700","name":"腾讯控股","change":-10.5,"ratio":-0.01881720430107527,"score":940,"price":547.5,"up":57,"down":17,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-4.510000000000018,"ratio":-0.02755881454323262,"score":940,"price":159.14,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.4,"ratio":-0.027586206896551727,"score":940,"price":155.1,"up":68,"down":24,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-1.73,"ratio":-0.03995381062355659,"score":940,"price":41.57,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.52,"ratio":-0.02364711232378354,"score":940,"price":21.47,"up":9,"down":2,"market":"US"},{"code":"GOOG","name":"谷歌","change":-7.36,"ratio":-0.021602582917522747,"score":940,"price":333.34,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.38,"ratio":-0.011189634864546525,"score":940,"price":33.58,"up":562,"down":206,"market":"HK"},{"code":"TQQQ","name":"纳指三倍做多ETF","change":-2.76,"ratio":-0.052551408987052545,"score":940,"price":49.76,"up":18,"down":11,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.77,"ratio":-0.017469019658729643,"score":940,"price":605.75,"up":7,"down":8,"market":"US"}],"serviceName":"LAOHU8"}