美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	520.56	-3.51	-0.67%
纳斯达克	26,124.74	-128.60	-0.49%
标普500ETF	758.28	-4.12	-0.54%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-09-18	HNUC	Holtec Nuclear Corp.	USD	15.00 - 18.00	5,000万
US	2026-09-18	OIG	Orion180 Insurance Group	USD	15.00 - 17.00	2,000万
US	2026-09-18	STA	Starton Holdings, Inc.	USD	6.00 - 6.00	500万
HK	2026-10-10	44083	政府银债二九零九	HKD	100	--
US	2026-09-24	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Indaptus Therapeutics, Inc. INDP	2.47	+77.78%
Katapult Holdings, Inc. KPLT	9.18	+61.35%
The Zcash ETF ZCSH	92.46	+54.00%
Turn Therapeutics (Direct Listing) TTRX	13.56	+42.19%
2倍做多INTC ETF-GraniteShares INTW	23.04	+37.59%

日换手率榜
名称	当前价	换手率
2倍做空SpaceX ETF-Defiance SPCQ	11.07	+25473.48%
Tenon Medical, Inc. TNON	4.25	+14069.94%
2倍做空QBTS ETF-Defiance QBTZ	17.75	+5810.92%
狮子集团控股 LGHL	7.52	+3314.79%
2倍做空RKLB ETF-Defiance RKLZ	20.79	+3122.42%

成交量榜
名称	当前价	成交量
Professional Diversity Network IPDN	0.1452	5亿
Synergy CHC Corp. SNYR	0.1088	3亿
AEON Biopharma AEON	0.3102	2亿
Silexion Therapeutics Corp SLXN	0.4007	1亿
Tenon Medical, Inc. TNON	4.25	8,734万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":520.56,"timestamp":1789063028046,"preClose":524.07,"halted":0,"volume":3504299,"delay":0,"changeRate":-0.006698,"change":-3.51,"floatShares":86892867,"shares":86892867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":1828204002.0568001,"amplitude":0.00519,"volumeRatio":1.441919,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":530.62,"twentyDayClose":537.15,"capitalFlow":53185187.74780285,"tenDayClose":534.23,"halfYearClose":461.06,"day250Close":461.92,"sixtyDayClose":518.44,"prevMonthClose":531.57,"high":523.02,"low":520.3,"open":522.28,"impliedVol":0.1646,"impliedVolPercentile":0.5777},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26124.742,"timestamp":1789063030122,"preClose":26253.34,"halted":0,"volume":4069376428,"delay":0,"changeRate":-0.004898,"change":-128.598,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007569,"volumeRatio":0.921449,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26217.828,"twentyDayClose":26588.488,"tenDayClose":26130.197,"halfYearClose":22090.691,"day250Close":22043.074,"sixtyDayClose":26683.941,"prevMonthClose":26370.889,"high":26178.254,"low":25979.535,"open":26021.053},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":758.28,"timestamp":1789063032082,"preClose":762.4,"halted":0,"volume":26309870,"delay":0,"changeRate":-0.005404,"change":-4.12,"floatShares":1052582116,"shares":1052582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":19950013013.3622,"amplitude":0.004525,"volumeRatio":1.036399,"dividePrice":7.5478,"prevYearClose":681.92,"fiveDayClose":765.16,"twentyDayClose":772.49,"capitalFlow":379734709.84230363,"tenDayClose":766.08,"halfYearClose":659.8,"day250Close":657.63,"sixtyDayClose":754.83,"prevMonthClose":767.05,"high":760.09,"low":756.64,"open":758.05,"impliedVol":0.1789,"impliedVolPercentile":0.49}],"market":"US"},"calendarData":{"timestamp":1789063032182,"tab":"ipo","data":[{"symbol":"HNUC","name":"Holtec Nuclear Corp.","market":"US","date":"2026-09-18","shares":50000000,"currency":"USD","priceRange":"15.00 - 18.00"},{"symbol":"OIG","name":"Orion180 Insurance Group","market":"US","date":"2026-09-18","shares":20000000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"STA","name":"Starton Holdings, Inc.","market":"US","date":"2026-09-18","shares":5000000,"currency":"USD","priceRange":"6.00 - 6.00"},{"symbol":"44083","name":"政府银债二九零九","market":"HK","date":"2026-10-10","currency":"HKD","priceRange":"100"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-09-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-09-24","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-09-14","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHWM","name":"Chilwa Minerals Limited","market":"US","date":"2026-09-25","currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIAI","name":"Bitari Inc.","market":"US","date":"2026-10-02","shares":4285715,"currency":"USD","priceRange":"7.00 - 7.00"},{"symbol":"VAT","name":"Varsal Tech, Inc.","market":"US","date":"2026-09-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"INDP","earning":0.7778,"name":"Indaptus Therapeutics, Inc.","latestPrice":2.47,"amount":6565126.1053147},{"symbol":"KPLT","earning":0.6135,"name":"Katapult Holdings, Inc.","latestPrice":9.18,"amount":1157903.1155019999},{"symbol":"ZCSH","earning":0.54,"name":"The Zcash ETF","latestPrice":92.46,"amount":45124311.49562},{"symbol":"TTRX","earning":0.4219,"name":"Turn Therapeutics (Direct Listing)","latestPrice":13.555,"amount":882072.450576},{"symbol":"INTW","earning":0.3759,"name":"2倍做多INTC ETF-GraniteShares","latestPrice":23.04,"amount":70879968.969934}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SPCQ","latestPrice":11.07,"turnoverRate":254.7348,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":-0.043215},{"market":"US","symbol":"TNON","latestPrice":4.25,"turnoverRate":140.699356,"nameCN":"Tenon Medical, Inc.","changeRate":0.741803},{"market":"US","symbol":"QBTZ","latestPrice":17.75,"turnoverRate":58.109164,"nameCN":"2倍做空QBTS ETF-Defiance","changeRate":0.050296},{"market":"US","symbol":"LGHL","latestPrice":7.52,"turnoverRate":33.147897,"nameCN":"狮子集团控股","changeRate":-0.085158},{"market":"US","symbol":"RKLZ","latestPrice":20.79,"turnoverRate":31.224156,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.008166},{"market":"US","symbol":"DBGI","latestPrice":6.65,"turnoverRate":18.757202,"nameCN":"Digital Brands Group, Inc.","changeRate":0.773333},{"market":"US","symbol":"CLIK","latestPrice":1.2599,"turnoverRate":8.11781,"nameCN":"力奇服务","changeRate":0.095565},{"market":"US","symbol":"SKHN","latestPrice":10.2,"turnoverRate":7.059914,"nameCN":"Tradr 2X Short SK hynix Daily ETF","changeRate":0.078224},{"market":"US","symbol":"MUZ","latestPrice":8.45,"turnoverRate":6.827742,"nameCN":"2倍做空MU ETF-Defiance","changeRate":0.09456},{"market":"US","symbol":"WTFCN","latestPrice":26.145,"turnoverRate":6.697824,"nameCN":"WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F","changeRate":-0.001718}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":471714970,"market":"US","symbol":"IPDN","latestPrice":0.1452,"nameCN":"Professional Diversity Network","changeRate":0.160671},{"volume":262765797,"market":"US","symbol":"SNYR","latestPrice":0.1088,"nameCN":"Synergy CHC Corp.","changeRate":0.315599},{"volume":182699454,"market":"US","symbol":"AEON","latestPrice":0.3102,"nameCN":"AEON Biopharma","changeRate":0.342857},{"volume":114800427,"market":"US","symbol":"SLXN","latestPrice":0.4007,"nameCN":"Silexion Therapeutics Corp","changeRate":0.146495},{"volume":87337718,"market":"US","symbol":"TNON","latestPrice":4.25,"nameCN":"Tenon Medical, Inc.","changeRate":0.741803}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-1.498199999999997,"ratio":-0.004073298714009943,"score":940,"price":366.3118,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-2.290100000000002,"ratio":-0.025251957216892735,"score":940,"price":88.3999,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.69,"ratio":-0.0149286023366508,"score":940,"price":45.53,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.494999999999991,"ratio":-0.019588574423479967,"score":940,"price":74.825,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.665,"ratio":-0.022773972602739726,"score":940,"price":28.535,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.3801999999999998,"ratio":-0.01637720114407801,"score":940,"price":22.835,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-4.88,"ratio":-0.021842270163817026,"score":940,"price":218.54,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-57.54,"ratio":-0.03261590436295821,"score":940,"price":1706.63,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-47.19,"ratio":-0.04591494205902098,"score":940,"price":980.58,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.05,"ratio":-0.012417218543046359,"score":940,"price":83.51,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.355,"ratio":0.014143426294820715,"score":940,"price":25.455,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.15000000000000227,"ratio":-0.009063444108761465,"score":940,"price":16.4,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.46,"ratio":-0.017437452615617893,"score":940,"price":25.92,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":3.159999999999982,"ratio":0.02141646899356138,"score":940,"price":150.71,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-6.31,"ratio":-0.00880903519425947,"score":940,"price":710,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.715,"ratio":0.0014542865859859656,"score":940,"price":492.365,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-5.755,"ratio":-0.03560601373507394,"score":940,"price":155.875,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.9,"ratio":-0.026411657559198543,"score":940,"price":106.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.05,"ratio":-0.012012355565724747,"score":940,"price":86.36,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.43,"ratio":-0.00393053016453382,"score":940,"price":108.97,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}