美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	490.93	-2.76	-0.56%
纳斯达克	23,501.24	+65.22	+0.28%
标普500ETF	689.23	+0.25	+0.04%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-01-30	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	375万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Corvus Pharmaceuticals, Inc. CRVS	25.10	+211.80%
两倍做多彭博天然气ETF-ProShares BOIL	28.30	+72.35%
Aclaris Therapeutics ACRS	4.50	+71.76%
New Era Helium Inc NUAI	7.30	+68.48%
RAPT Therapeutics, Inc. RAPT	57.63	+64.19%

日换手率榜
名称	当前价	换手率
Kustom Entertainment Inc. KUST	2.62	+18048.36%
Direct Digital Holdings, Inc. DRCT	4.11	+15681.13%
Tradr 2X Short IREN Daily ETF IREZ	21.68	+12562.77%
TryHard Holdings Limited THH	1.15	+6153.49%
Movano Inc. MOVE	16.74	+5691.84%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.02	4亿
英特尔 INTC	45.07	3亿
Scworx Corp WORX	0.2399	2亿
Proshares二倍做空白银ETF ZSL	2.25	2亿
白银ETF-iShares SLV	92.91	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":490.93,"timestamp":1769202000000,"preClose":493.69,"halted":0,"volume":4915704,"hourTrading":{"tag":"盘后","latestPrice":490.2,"preClose":490.93,"latestTime":"19:59 EST","volume":98799,"amount":48496232.13,"timestamp":1769216397455},"delay":0,"changeRate":-0.005591,"change":-2.76,"floatShares":93042867,"shares":93042867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.1,"amount":2413650726.9876,"amplitude":0.005206,"volumeRatio":0.731659128265164,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.48,"twentyDayClose":484.23,"impliedVol":0.1532,"impliedVolPercentile":0.3267},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23501.244,"timestamp":1769202000000,"preClose":23436.02,"halted":0,"volume":7147603600,"delay":0,"changeRate":0.002783,"change":65.224,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010091,"volumeRatio":0.8768228512075448,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23530.021,"twentyDayClose":23561.844},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":689.23,"timestamp":1769202000000,"preClose":688.98,"halted":0,"volume":63059369,"hourTrading":{"tag":"盘后","latestPrice":687.99,"preClose":689.23,"latestTime":"19:59 EST","volume":5867086,"amount":4042442041.015632,"timestamp":1769216398791},"delay":0,"changeRate":0.000363,"change":0.25,"floatShares":1023032116,"shares":1023032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":43421979642.62303,"amplitude":0.005515,"volumeRatio":0.6715520978787815,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":692.24,"twentyDayClose":687.96,"impliedVol":0.1637,"impliedVolPercentile":0.2351}],"market":"US"},"calendarData":{"timestamp":1769252794984,"tab":"ipo","data":[{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-01-30","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-01-30","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-01-30","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-30","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"XSLLU","name":"Xsolla SPAC I","market":"US","date":"2026-01-30","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"LIFE","name":"Ethos Technologies Corp.","market":"US","date":"2026-01-29","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"PICS","name":"Picpay Holdings Netherlands B.V.","market":"US","date":"2026-01-29","shares":22900000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"YSS","name":"York Space Systems, Inc","market":"US","date":"2026-01-29","shares":16000000,"currency":"USD","priceRange":"30.00 - 34.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-09","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-09","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-02-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01768","name":"鸣鸣很忙","market":"HK","date":"2026-01-28","shares":214101100,"currency":"HKD","priceRange":"229.600 - 236.600","minQty":100},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2026-01-28","shares":4200000,"currency":"USD","priceRange":"13.45 - 13.45"},{"symbol":"GIXXU","name":"GigCapital9","market":"US","date":"2026-01-27","shares":22000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"}]},"boardData":{"market":"US","data":[[{"symbol":"CRVS","earning":2.118,"name":"Corvus Pharmaceuticals, Inc.","latestPrice":25.1,"amount":139867569.16584},{"symbol":"BOIL","earning":0.7235,"name":"两倍做多彭博天然气ETF-ProShares","latestPrice":28.3,"amount":587609676.826348},{"symbol":"ACRS","earning":0.7176,"name":"Aclaris Therapeutics","latestPrice":4.5,"amount":11647439.3818794},{"symbol":"NUAI","earning":0.6848,"name":"New Era Helium Inc","latestPrice":7.295,"amount":70419862.1837568},{"symbol":"RAPT","earning":0.6419,"name":"RAPT Therapeutics, Inc.","latestPrice":57.63,"amount":111329098.0443},{"symbol":"SATL","earning":0.4747,"name":"Satellogic","latestPrice":5.25,"amount":92108912.729256},{"symbol":"HYMC","earning":0.4626,"name":"Hycroft Mining Holding Corporation","latestPrice":50.65,"amount":348216944.329104},{"symbol":"CABA","earning":0.4455,"name":"Cabaletta Bio","latestPrice":3.18,"amount":34219778.3149629},{"symbol":"USAS","earning":0.4336,"name":"美洲白银公司","latestPrice":9.29,"amount":114831925.131448},{"symbol":"USAR","earning":0.4002,"name":"USA Rare Earth Inc.","latestPrice":24.77,"amount":629718712.48734},{"symbol":"YDDL","earning":0.3996,"name":"One and one Green","latestPrice":7.32,"amount":2289979.416534}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"KUST","latestPrice":2.62,"turnoverRate":180.483615,"nameCN":"Kustom Entertainment Inc.","changeRate":0.284314},{"market":"US","symbol":"DRCT","latestPrice":4.11,"turnoverRate":156.8113,"nameCN":"Direct Digital Holdings, Inc.","changeRate":0.779221},{"market":"US","symbol":"IREZ","latestPrice":21.68,"turnoverRate":125.6277,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":-0.187406},{"market":"US","symbol":"THH","latestPrice":1.15,"turnoverRate":61.534884,"nameCN":"TryHard Holdings Limited","changeRate":0.642857},{"market":"US","symbol":"MOVE","latestPrice":16.74,"turnoverRate":56.918412,"nameCN":"Movano Inc.","changeRate":1.401722},{"market":"US","symbol":"OCG","latestPrice":2,"turnoverRate":30.791476,"nameCN":"东方文化","changeRate":0.136364},{"market":"US","symbol":"RAYA","latestPrice":1.8,"turnoverRate":29.105846,"nameCN":"雷亚电子","changeRate":-0.340659},{"market":"US","symbol":"BNAI","latestPrice":16.48,"turnoverRate":16.8371,"nameCN":"Brand Engagement Network Inc.","changeRate":0.903002},{"market":"US","symbol":"RVYL","latestPrice":6.31,"turnoverRate":15.844857,"nameCN":"Ryvyl Inc.","changeRate":0.204199},{"market":"US","symbol":"USAX","latestPrice":45.49,"turnoverRate":14.2858,"nameCN":"Tradr 2x Long USAR Daily ETF","changeRate":0.176973}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":428880205,"market":"US","symbol":"SOXS","latestPrice":2.02,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.030612},{"volume":294675401,"market":"US","symbol":"INTC","latestPrice":45.07,"nameCN":"英特尔","changeRate":-0.170287},{"volume":222093276,"market":"US","symbol":"WORX","latestPrice":0.2399,"nameCN":"Scworx Corp","changeRate":0.316685},{"volume":165765872,"market":"US","symbol":"ZSL","latestPrice":2.25,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.131274},{"volume":143739120,"market":"US","symbol":"SLV","latestPrice":92.91,"nameCN":"白银ETF-iShares","changeRate":0.066338}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":2.83,"ratio":0.015310538844405973,"score":940,"price":187.67,"up":74,"down":34,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-0.3,"ratio":-0.000667616165212747,"score":940,"price":449.06,"up":625,"down":339,"market":"US"},{"code":"INTC","name":"英特尔","change":-9.25,"ratio":-0.17028718703976436,"score":940,"price":45.07,"up":37,"down":10,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.43,"ratio":0.01882661996497373,"score":940,"price":23.27,"up":9,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.31,"ratio":-0.0012482383732635395,"score":940,"price":248.04,"up":236,"down":119,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.95,"ratio":-0.022293712608646574,"score":940,"price":173.23,"up":297,"down":132,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.028376844494892167,"score":940,"price":36.24,"up":562,"down":206,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":3.7,"ratio":0.022451456310679612,"score":940,"price":168.5,"up":65,"down":24,"market":"HK"},{"code":"SNDK","name":"SanDisk Corp","change":-29.61,"ratio":-0.058815350389321466,"score":940,"price":473.83,"up":0,"down":0,"market":"US"},{"code":"BTGO","name":"BitGo Holdings, Inc.","change":-3.9899999999999975,"ratio":-0.2157923201730664,"score":940,"price":14.5,"up":4,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":2.07,"ratio":0.005206499320891392,"score":940,"price":399.65,"up":22,"down":8,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.03,"ratio":0.0005920663114268798,"score":940,"price":50.7,"up":0,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.53,"ratio":-0.018606348048157605,"score":940,"price":80.7,"up":5,"down":3,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":5.78,"ratio":0.06633765637553082,"score":940,"price":92.91,"up":3,"down":0,"market":"US"},{"code":"AMD","name":"美国超微公司","change":5.95,"ratio":0.023450124147716078,"score":940,"price":259.68,"up":69,"down":48,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":1.96,"ratio":0.0031574199368516014,"score":940,"price":622.72,"up":7,"down":8,"market":"US"},{"code":"MSFT","name":"微软","change":14.81,"ratio":0.032827946978764906,"score":940,"price":465.95,"up":27,"down":6,"market":"US"},{"code":"GOOG","name":"谷歌","change":-2.41,"ratio":-0.007284487970015719,"score":940,"price":328.43,"up":9,"down":2,"market":"US"}],"serviceName":"LAOHU8"}