美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	515.63	-0.58	-0.11%
纳斯达克	26,692.87	-511.51	-1.88%
标普500ETF	769.60	-8.41	-1.08%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-10-19	MDAT	Web3Labs Global Inc.	USD	4.00 - 5.00	630万
US	2026-10-29	BIAI	Bitari Inc.	USD	7.00	429万
US	2026-10-16	CTY	City Therapeutics	USD	17.00 - 19.00	970万
HK	2026-10-15	02636	传音控股	HKD	35.3	8,665万
US	2026-10-15	IAM	Iambic Therapeutics	USD	15.00 - 17.00	4,740万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Bumble Inc. BMBL	5.97	+137.05%
Pacira Pharmaceuticals PCRX	36.40	+46.65%
龙电华鑫 FOIL	20.13	+36.67%

日换手率榜
名称	当前价	换手率
狮子集团控股 LGHL	2.86	+6841.95%
2倍做空SpaceX ETF-Defiance SPCQ	9.82	+5428.65%
Leverage Shares 2X Long ASTS Daily ETF ASTG	3.38	+4509.58%
Alaunos Therapeutics TCRT	2.07	+3624.87%
Russell Investments Global Real Estate ETF CRIB	23.45	+2770.58%

成交量榜
名称	当前价	成交量
STARDUST POWER INC SDST	0.0260	3亿
WF Holding Ltd. WFF	0.1750	2亿
Treasure Global Inc. TGL	0.4500	2亿
NewGenIvf Group NIVF	0.2935	2亿
Greenland Energy Co GLND	3.90	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":515.63,"timestamp":1792008000000,"preClose":516.21,"halted":0,"volume":3796285,"hourTrading":{"tag":"盘后","latestPrice":515.63,"preClose":515.63,"latestTime":"19:59 EDT","volume":160782,"amount":82916324.1995,"timestamp":1792022385163},"overnightTrading":{"tag":"夜盘","latestPrice":515.52,"preClose":515.63,"latestTime":"21:20 EDT","volume":388,"amount":200020.72404,"timestamp":1792027214663,"change":-0.11,"changeRate":-0.000213,"amplitude":0.000873},"delay":0,"changeRate":-0.001124,"change":-0.58,"floatShares":86942867,"shares":86942867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":1956939969.4856,"amplitude":0.010132,"volumeRatio":1.086509,"dividePrice":7.047333,"prevYearClose":480.57,"capitalFlow":96479061.79232228,"prevMonthClose":508.55,"high":518.19,"low":512.96,"open":515.39,"impliedVol":0.1494,"impliedVolPercentile":0.2948},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26692.87,"timestamp":1792008000000,"preClose":27204.38,"halted":0,"volume":7640476873,"delay":0,"changeRate":-0.018802,"change":-511.51,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019562,"volumeRatio":1.1772,"dividePrice":0,"prevYearClose":23241.99,"prevMonthClose":26861.064,"high":27134.285,"low":26602.115,"open":27031.64},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":769.6,"timestamp":1792008000000,"preClose":778.01,"halted":0,"volume":55715172,"hourTrading":{"tag":"盘后","latestPrice":767.13,"preClose":769.6,"latestTime":"19:59 EDT","volume":6200755,"amount":4772873321.685862,"timestamp":1792022396325},"overnightTrading":{"tag":"夜盘","latestPrice":767.16,"preClose":769.6,"latestTime":"21:24 EDT","volume":37491,"amount":28770374,"timestamp":1792027466775,"change":-2.44,"changeRate":-0.00317,"amplitude":0.001832},"delay":0,"changeRate":-0.01081,"change":-8.41,"floatShares":1059632116,"shares":1059632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.26,"amount":42957996637.4364,"amplitude":0.012391,"volumeRatio":2.01025,"dividePrice":7.5476,"prevYearClose":681.92,"capitalFlow":-248970144.2602756,"prevMonthClose":762.63,"high":776.35,"low":766.71,"open":774.92,"impliedVol":0.1669,"impliedVolPercentile":0.3745}],"market":"US"},"calendarData":{"timestamp":1792027471656,"tab":"ipo","data":[{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-10-19","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIAI","name":"Bitari Inc.","market":"US","date":"2026-10-29","shares":4285715,"currency":"USD","priceRange":"7.00"},{"symbol":"CTY","name":"City Therapeutics","market":"US","date":"2026-10-16","shares":9700000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"02636","name":"传音控股","market":"HK","date":"2026-10-15","listedPrice":35.3,"shares":86648300,"currency":"HKD","priceRange":"35.3","minQty":100,"latestPrice":34.96},{"symbol":"IAM","name":"Iambic Therapeutics","market":"US","date":"2026-10-15","shares":47400800,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"SCQCU","name":"SPACCircle Acquisition Corp","market":"US","date":"2026-10-15","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-10-26","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"YHTE","name":"Primagrove Ltd","market":"US","date":"2026-10-26","shares":26250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"YNTE","name":"Primagrove","market":"US","date":"2026-10-26","shares":6300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"06157","name":"瘦西湖文旅","market":"HK","date":"2026-10-23","shares":44760000,"currency":"HKD","priceRange":"3.92  -  5.07","minQty":1000},{"symbol":"STA","name":"Starton Holdings, Inc.","market":"US","date":"2026-10-23","shares":5000000,"currency":"USD","priceRange":"6.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"BMBL","earning":1.3705,"name":"Bumble Inc.","latestPrice":5.97,"amount":234104962.5326348},{"symbol":"PCRX","earning":0.4665,"name":"Pacira Pharmaceuticals","latestPrice":36.4,"amount":84842547.21705},{"symbol":"FOIL","earning":0.3667,"name":"龙电华鑫","latestPrice":20.125,"amount":543545.978924}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"LGHL","latestPrice":2.86,"turnoverRate":68.419458,"nameCN":"狮子集团控股","changeRate":-0.046667},{"market":"US","symbol":"SPCQ","latestPrice":9.82,"turnoverRate":54.286536,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":0.05478},{"market":"US","symbol":"ASTG","latestPrice":3.375,"turnoverRate":45.0958,"nameCN":"Leverage Shares 2X Long ASTS Daily ETF","changeRate":-0.209602},{"market":"US","symbol":"TCRT","latestPrice":2.07,"turnoverRate":36.248683,"nameCN":"Alaunos Therapeutics","changeRate":-0.316832},{"market":"US","symbol":"CRIB","latestPrice":23.4509,"turnoverRate":27.70575,"nameCN":"Russell Investments Global Real Estate ETF","changeRate":-0.005264},{"market":"US","symbol":"FFAI","latestPrice":1.08,"turnoverRate":25.52983,"nameCN":"Faraday Future Intelligent Electric Inc","changeRate":-0.027027},{"market":"US","symbol":"SMCZ","latestPrice":5.69,"turnoverRate":16.488143,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":0.173196},{"market":"US","symbol":"AEHL","latestPrice":11.49,"turnoverRate":13.447316,"nameCN":"羚羊控股","changeRate":0.34386},{"market":"US","symbol":"TDIC","latestPrice":2.28,"turnoverRate":13.088439,"nameCN":"Dreamland Limited","changeRate":0.398773},{"market":"US","symbol":"GENK","latestPrice":1.69,"turnoverRate":12.87472,"nameCN":"GEN Restaurant Group, Inc.","changeRate":0.165517}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":287464378,"market":"US","symbol":"SDST","latestPrice":0.026,"nameCN":"STARDUST POWER INC","changeRate":-0.351621},{"volume":223301751,"market":"US","symbol":"WFF","latestPrice":0.175,"nameCN":"WF Holding Ltd.","changeRate":-0.917453},{"volume":205638509,"market":"US","symbol":"TGL","latestPrice":0.45,"nameCN":"Treasure Global Inc.","changeRate":0.618705},{"volume":203532897,"market":"US","symbol":"NIVF","latestPrice":0.2935,"nameCN":"NewGenIvf Group","changeRate":0.502047},{"volume":175014867,"market":"US","symbol":"GLND","latestPrice":3.9,"nameCN":"Greenland Energy Co","changeRate":0.764706}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-8.07,"ratio":-0.021506809157050343,"score":940,"price":367.16,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-4.54,"ratio":-0.05091398452394303,"score":940,"price":84.63,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-1.96,"ratio":-0.04127184670456938,"score":940,"price":45.53,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-3.72,"ratio":-0.04821775761503564,"score":940,"price":73.43,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-1.49,"ratio":-0.05272469922151451,"score":940,"price":26.77,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.593200000000004,"ratio":-0.02933670946173191,"score":940,"price":19.6272,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7.22,"ratio":-0.03159460878697707,"score":940,"price":221.3,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-78.99,"ratio":-0.05328772945295582,"score":940,"price":1403.34,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-38.91,"ratio":-0.04082724754469907,"score":940,"price":914.13,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.69,"ratio":-0.030859240564414362,"score":940,"price":84.48,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.8,"ratio":0.03307151715584952,"score":940,"price":24.99,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5699999999999977,"ratio":0.03580402010050237,"score":940,"price":16.49,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.38,"ratio":-0.014404852160727824,"score":940,"price":26,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-4.38,"ratio":-0.02798006899195094,"score":940,"price":152.16,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-14.62,"ratio":-0.019661901367725967,"score":940,"price":728.95,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-9.76,"ratio":-0.017959333885362038,"score":940,"price":533.69,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-12.649999999999963,"ratio":-0.08833798882681539,"score":940,"price":130.55,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.3,"ratio":-0.02081447963800905,"score":940,"price":108.2,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.96,"ratio":-0.011355571327182398,"score":940,"price":83.58,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.32,"ratio":0.0028867839422643212,"score":940,"price":111.17,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}