美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.90	+0.88	+0.18%
纳斯达克	23,733.90	+62.56	+0.26%
标普500ETF	695.16	+1.09	+0.16%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	GDNT	Guident Corp	USD	4.00 - 5.00	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Rich Sparkle Holdings Limited ANPA	93.02	+282.43%
NovaBay Pharmaceuticals Inc NBY	13.45	+226.41%
脑再生科技 RGC	44.11	+122.93%
Alumis Inc. ALMS	21.09	+118.43%
Erasca, INC. ERAS	6.23	+88.30%

日换手率榜
名称	当前价	换手率
Envirotech Vehicles Inc. EVTV	2.51	+17495.32%
Akanda Corp AKAN	2.63	+2452.20%
Biodesix, Inc. BDSX	8.08	+2225.73%
Lulu's Fashion Lounge Holdings, Inc LVLU	12.15	+2142.00%
Sterling Capital Hedged Equity Premium Income ETF SCEP	25.22	+1734.83%

成交量榜
名称	当前价	成交量
Envirotech Vehicles Inc. EVTV	2.51	7亿
东方文化 OCG	0.0169	4亿
铭腾国际 MTEN	0.0766	3亿
三倍做空半导体ETF-Direxion Daily SOXS	2.32	2亿
Datavault AI Inc. DVLT	0.8845	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.9,"timestamp":1768251600000,"preClose":495.02,"halted":0,"volume":5674218,"hourTrading":{"tag":"盘后","latestPrice":495.465,"preClose":495.9,"latestTime":"17:42 EST","volume":158943,"amount":78822535.73099999,"timestamp":1768257764222},"delay":0,"changeRate":0.001778,"change":0.88,"floatShares":91692867,"shares":91692867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.09,"amount":2800934725.4063997,"amplitude":0.012707,"volumeRatio":0.892498,"dividePrice":6.8808,"prevYearClose":480.57,"fiveDayClose":489.77,"twentyDayClose":487.87,"impliedVol":0.1402,"impliedVolPercentile":0.1434},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23733.904,"timestamp":1768251599999,"preClose":23671.346,"halted":0,"volume":7700140253,"delay":0,"changeRate":0.002643,"change":62.558,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010184,"volumeRatio":1.053351,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23395.822,"twentyDayClose":23593.855},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":695.16,"timestamp":1768251600000,"preClose":694.07,"halted":0,"volume":63691471,"hourTrading":{"tag":"盘后","latestPrice":695.1107,"preClose":695.16,"latestTime":"17:42 EST","volume":3127810,"amount":2174312666.7157,"timestamp":1768257770279},"delay":0,"changeRate":0.00157,"change":1.09,"floatShares":1031632116,"shares":1031632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":44109589384.86216,"amplitude":0.007867,"volumeRatio":0.882336,"dividePrice":7.2877,"prevYearClose":681.92,"fiveDayClose":687.72,"twentyDayClose":689.17,"impliedVol":0.142,"impliedVolPercentile":0.004}],"market":"US"},"calendarData":{"timestamp":1768257771470,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-01-30","currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-19","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-19","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-19","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-26","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-26","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-14","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"CYSC","name":"CyberScope Web3 Security Inc.","market":"US","date":"2026-01-16","currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FGIIU","name":"FG Imperii Acquisition Corp.","market":"US","date":"2026-01-16","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"BTGO","name":"BitGo Holdings, Inc.","market":"US","date":"2026-01-22","shares":11800000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-02","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","listedPrice":162,"shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100,"latestPrice":162},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","listedPrice":0.6,"shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000,"latestPrice":0.6},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-13","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-23","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-23","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"}]},"boardData":{"market":"US","data":[[{"symbol":"ANPA","earning":2.8243,"name":"Rich Sparkle Holdings Limited","latestPrice":93.02,"amount":41990577.21586},{"symbol":"NBY","earning":2.2641,"name":"NovaBay Pharmaceuticals Inc","latestPrice":13.45,"amount":42548843.1394},{"symbol":"RGC","earning":1.2293,"name":"脑再生科技","latestPrice":44.11,"amount":29849267.778327},{"symbol":"ALMS","earning":1.1843,"name":"Alumis Inc.","latestPrice":21.09,"amount":86553939.83804},{"symbol":"ERAS","earning":0.883,"name":"Erasca, INC.","latestPrice":6.23,"amount":35934051.2296578},{"symbol":"CRML","earning":0.8442,"name":"CRITICAL METALS CORPORATION","latestPrice":14.76,"amount":439206367.49270403},{"symbol":"ELVN","earning":0.6731,"name":"Enliven Treateutics","latestPrice":25.03,"amount":33713181.515754},{"symbol":"VTYX","earning":0.644,"name":"Ventyx Biosciences, Inc.","latestPrice":13.84,"amount":38495226.502514996},{"symbol":"FLYX","earning":0.5896,"name":"FLYEXCLUSIVE INC","latestPrice":5.63,"amount":15671374.8535236},{"symbol":"GLUE","earning":0.5859,"name":"Monte Rosa Therapeutics","latestPrice":23.72,"amount":67636130.613268},{"symbol":"AEVA","earning":0.5584,"name":"Aeva Technologies Inc.","latestPrice":19.1,"amount":98150154.787183},{"symbol":"MLTX","earning":0.5473,"name":"MoonLake Immunotherapeutics","latestPrice":18.09,"amount":82772016.27658601},{"symbol":"SATL","earning":0.5357,"name":"Satellogic","latestPrice":3.61,"amount":69979878.0680172}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"EVTV","latestPrice":2.51,"turnoverRate":174.953157,"nameCN":"Envirotech Vehicles Inc.","changeRate":4.419996},{"market":"US","symbol":"AKAN","latestPrice":2.63,"turnoverRate":24.522009,"nameCN":"Akanda Corp","changeRate":0.074785},{"market":"US","symbol":"BDSX","latestPrice":8.08,"turnoverRate":22.257283,"nameCN":"Biodesix, Inc.","changeRate":0.479853},{"market":"US","symbol":"LVLU","latestPrice":12.15,"turnoverRate":21.420024,"nameCN":"Lulu's Fashion Lounge Holdings, Inc","changeRate":0.794682},{"market":"US","symbol":"SCEP","latestPrice":25.22,"turnoverRate":17.348289,"nameCN":"Sterling Capital Hedged Equity Premium Income ETF","changeRate":0.003589},{"market":"US","symbol":"SCNM","latestPrice":25.11,"turnoverRate":16.05452,"nameCN":"Sterling Capital National Municipal Bond ETF","changeRate":0.000398},{"market":"US","symbol":"SCMC","latestPrice":25.12,"turnoverRate":14.2786,"nameCN":"Sterling Capital Multi-Strategy Income Etf","changeRate":0.000398},{"market":"US","symbol":"AMZD","latestPrice":9.4222,"turnoverRate":10.452811,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.004499},{"market":"US","symbol":"CORD","latestPrice":22.95,"turnoverRate":8.995092,"nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","changeRate":-0.245066},{"market":"US","symbol":"AMDD","latestPrice":9.665,"turnoverRate":8.640996,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.023737}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":743846839,"market":"US","symbol":"EVTV","latestPrice":2.51,"nameCN":"Envirotech Vehicles Inc.","changeRate":4.419996},{"volume":434081288,"market":"US","symbol":"OCG","latestPrice":0.0169,"nameCN":"东方文化","changeRate":-0.155},{"volume":279993288,"market":"US","symbol":"MTEN","latestPrice":0.0766,"nameCN":"铭腾国际","changeRate":-0.419257},{"volume":218044839,"market":"US","symbol":"SOXS","latestPrice":2.32,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.016949},{"volume":197046267,"market":"US","symbol":"DVLT","latestPrice":0.8845,"nameCN":"Datavault AI Inc.","changeRate":-0.034705}]}]},"hotStock":[{"code":"BABA","name":"阿里巴巴","change":15.35,"ratio":0.10168256491785903,"score":940,"price":166.31,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":7.8000000000000185,"ratio":0.05324232081911275,"score":940,"price":154.3,"up":64,"down":24,"market":"HK"},{"code":"00100","name":"MINIMAX-WP","change":53,"ratio":0.1536231884057971,"score":940,"price":398,"up":1,"down":0,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":3.95,"ratio":0.00887620502910047,"score":940,"price":448.96,"up":624,"down":339,"market":"US"},{"code":"AAPL","name":"苹果","change":0.88,"ratio":0.0033928364884142346,"score":940,"price":260.25,"up":236,"down":119,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.08,"ratio":0.0004327599264308125,"score":940,"price":184.94,"up":73,"down":33,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.249999999999991,"ratio":0.028023415120189202,"score":940,"price":82.54,"up":5,"down":3,"market":"US"},{"code":"02513","name":"智谱","change":49.8,"ratio":0.31399747793190413,"score":940,"price":208.4,"up":1,"down":0,"market":"HK"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":26.6,"ratio":0.13579049466537343,"score":940,"price":222.49,"up":0,"down":0,"market":"US"},{"code":"03690","name":"美团-W","change":6.5,"ratio":0.06598984771573604,"score":940,"price":105,"up":53,"down":28,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":0.96,"ratio":0.039425051334702255,"score":940,"price":25.31,"up":9,"down":2,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":1.53,"ratio":0.05900501349787891,"score":940,"price":27.46,"up":4,"down":1,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.92,"ratio":0.024325753569539928,"score":940,"price":38.74,"up":563,"down":206,"market":"HK"},{"code":"GOOG","name":"谷歌","change":3.59,"ratio":0.010907212736221668,"score":940,"price":332.73,"up":9,"down":2,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.05199999999999989,"ratio":-0.029612756264236838,"score":940,"price":1.704,"up":0,"down":0,"market":"HK"},{"code":"09903","name":"天数智芯","change":13.5,"ratio":0.07758620689655173,"score":940,"price":187.5,"up":0,"down":0,"market":"HK"},{"code":"INTC","name":"英特尔","change":-1.49,"ratio":-0.0327113062568606,"score":940,"price":44.06,"up":38,"down":9,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.71,"ratio":0.013878029710711493,"score":940,"price":51.87,"up":0,"down":0,"market":"US"}],"serviceName":"LAOHU8"}