美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	479.84	-7.90	-1.62%
纳斯达克	22,748.99	-58.50	-0.26%
标普500ETF	681.31	-3.82	-0.56%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
US	2026-03-10	FCST	FreeCast (Direct Listing)	USD	0.00 - 0.00	1,980万
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿
HK	2026-03-09	02715	埃斯顿	HKD	15.360 - 17.000	10亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Battalion Oil Corp BATL	19.00	+354.03%
网塑科技 NPT	19.15	+161.40%
Sabre Corporation SABR	1.62	+113.96%
Chaince Digital Holdings Inc. CD	5.95	+105.94%
Rackspace Technology RXT	2.38	+79.26%

日换手率榜
名称	当前价	换手率
2倍做空RKLB ETF-Defiance RKLZ	3.34	+176004.31%
Turbo Energy SA TURB	3.02	+4282.44%
斯塔克工业 STAK	1.00	+4101.80%
Trio Petroleum Corp. TPET	1.59	+3606.81%
1倍做空AMZN ETF-Direxion AMZD	10.55	+3402.46%

成交量榜
名称	当前价	成交量
蓝帽子 BHAT	0.0372	15亿
Trio Petroleum Corp. TPET	1.59	4亿
Mobix Labs Inc. MOBX	0.8659	3亿
eLong Power Holding Ltd ELPW	0.0802	3亿
Quince Therapeutics, Inc. QNCX	0.1094	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":479.84,"timestamp":1772744400000,"preClose":487.74,"halted":0,"volume":8579615,"hourTrading":{"tag":"盘后","latestPrice":479.3006,"preClose":479.84,"latestTime":"16:51 EST","volume":5897,"amount":2826399.6665000003,"timestamp":1772747491673},"delay":0,"changeRate":-0.016197,"change":-7.9,"floatShares":90142867,"shares":90142867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.04,"amount":4120424279.2702,"amplitude":0.01915,"volumeRatio":1.071238,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.86,"twentyDayClose":494.75,"impliedVol":0.2206,"impliedVolPercentile":0.9124},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22748.986,"timestamp":1772744399999,"preClose":22807.484,"halted":0,"volume":9263027326,"delay":0,"changeRate":-0.002565,"change":-58.498,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016518,"volumeRatio":1.16937,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22878.383,"twentyDayClose":22904.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.31,"timestamp":1772744400000,"preClose":685.13,"halted":0,"volume":105565706,"hourTrading":{"tag":"盘后","latestPrice":680.4674,"preClose":681.31,"latestTime":"16:52 EST","volume":5373150,"amount":3663726387.33,"timestamp":1772747551609},"delay":0,"changeRate":-0.005576,"change":-3.82,"floatShares":1001532116,"shares":1001532116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1,"amount":71983834006.99724,"amplitude":0.014479,"volumeRatio":1.237168,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":689.3,"twentyDayClose":686.19,"impliedVol":0.4067,"impliedVolPercentile":0.9721}],"market":"US"},"calendarData":{"timestamp":1772747553215,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-10","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","listedPrice":11,"shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500,"latestPrice":11},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","listedPrice":71.28,"shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100,"latestPrice":71.28},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","listedPrice":15.36,"shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200,"latestPrice":15.36},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-09","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-06","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-03-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PAYP","name":"PayPay Corp","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-13","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-13","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-13","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"BATL","earning":3.5403,"name":"Battalion Oil Corp","latestPrice":19,"amount":1129581288.848922},{"symbol":"NPT","earning":1.614,"name":"网塑科技","latestPrice":19.15,"amount":16543597.638168},{"symbol":"SABR","earning":1.1396,"name":"Sabre Corporation","latestPrice":1.62,"amount":41089473.0625708},{"symbol":"CD","earning":1.0594,"name":"Chaince Digital Holdings Inc.","latestPrice":5.95,"amount":1671599.1646936},{"symbol":"RXT","earning":0.7926,"name":"Rackspace Technology","latestPrice":2.38,"amount":47395277.345316},{"symbol":"AAOI","earning":0.7156,"name":"Applied Optoelectronics Inc.","latestPrice":101.14,"amount":991481049.23889},{"symbol":"ALOY","earning":0.6195,"name":"REALLOYS INC","latestPrice":21.69,"amount":42890250.57762501},{"symbol":"ZD","earning":0.6013,"name":"Ziff Davis, Inc","latestPrice":43.65,"amount":91645767.48131},{"symbol":"FIGS","earning":0.5484,"name":"FIGS, Inc.","latestPrice":16.97,"amount":49472251.877154}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RKLZ","latestPrice":3.335,"turnoverRate":1760.0431,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.05205},{"market":"US","symbol":"TURB","latestPrice":3.02,"turnoverRate":42.824413,"nameCN":"Turbo Energy SA","changeRate":0.797619},{"market":"US","symbol":"STAK","latestPrice":1,"turnoverRate":41.018047,"nameCN":"斯塔克工业","changeRate":0.621534},{"market":"US","symbol":"TPET","latestPrice":1.59,"turnoverRate":36.068121,"nameCN":"Trio Petroleum Corp.","changeRate":0.872792},{"market":"US","symbol":"AMZD","latestPrice":10.55,"turnoverRate":34.024573,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.008459},{"market":"US","symbol":"GXAI","latestPrice":1.81,"turnoverRate":27.003173,"nameCN":"Gaxos.ai","changeRate":0.459677},{"market":"US","symbol":"AMDD","latestPrice":9.4218,"turnoverRate":21.615832,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":0.014045},{"market":"US","symbol":"PLTD","latestPrice":7.35,"turnoverRate":19.120694,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":0.001362},{"market":"US","symbol":"AAPD","latestPrice":13.6482,"turnoverRate":13.514408,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.0089},{"market":"US","symbol":"TSLS","latestPrice":5.59,"turnoverRate":12.409948,"nameCN":"1倍做空TSLA ETF-Direxion","changeRate":0.001792}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1485692370,"market":"US","symbol":"BHAT","latestPrice":0.0372,"nameCN":"蓝帽子","changeRate":0.271795},{"volume":378069651,"market":"US","symbol":"TPET","latestPrice":1.59,"nameCN":"Trio Petroleum Corp.","changeRate":0.872792},{"volume":335248994,"market":"US","symbol":"MOBX","latestPrice":0.8659,"nameCN":"Mobix Labs Inc.","changeRate":0.056104},{"volume":330211271,"market":"US","symbol":"ELPW","latestPrice":0.0802,"nameCN":"eLong Power Holding Ltd","changeRate":0.028205},{"volume":226274626,"market":"US","symbol":"QNCX","latestPrice":0.1094,"nameCN":"Quince Therapeutics, Inc.","changeRate":0.051923}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":0.3,"ratio":0.001638986013986014,"score":940,"price":183.34,"up":77,"down":34,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.920000000000018,"ratio":-0.021910407443535816,"score":940,"price":130.35,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-3.6,"ratio":-0.027713625866050806,"score":940,"price":126.3,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-0.39,"ratio":-0.0009607331132679707,"score":940,"price":405.55,"up":627,"down":339,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":0.47,"ratio":0.0044647097938633985,"score":940,"price":105.74,"up":15,"down":6,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.38,"ratio":-0.018181818181818184,"score":940,"price":20.52,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.20000000000000454,"ratio":0.006250000000000142,"score":940,"price":32.2,"up":561,"down":206,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-1.84,"ratio":-0.003012689316414245,"score":940,"price":608.91,"up":8,"down":8,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":-1.13,"ratio":-0.011691670977754783,"score":940,"price":95.52,"up":0,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.63,"ratio":-0.04527451515979241,"score":940,"price":139.81,"up":5,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.9400000000000182,"ratio":-0.012545042039236861,"score":940,"price":73.99,"up":5,"down":3,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":4.78,"ratio":0.19059011164274325,"score":940,"price":29.86,"up":2,"down":0,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.02,"ratio":-0.015660985720865963,"score":940,"price":64.11,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-4,"ratio":-0.007905138339920948,"score":940,"price":502,"up":55,"down":17,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-1.82,"ratio":-0.03214411868597669,"score":940,"price":54.8,"up":11,"down":3,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-1.05,"ratio":-0.02533783783783784,"score":940,"price":40.39,"up":0,"down":0,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":0.10000000000000114,"ratio":0.010764262648008735,"score":940,"price":9.39,"up":16,"down":3,"market":"US"}],"serviceName":"LAOHU8"}