美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	484.07	+1.94	+0.40%
纳斯达克	23,463.80	+280.06	+1.21%
标普500ETF	690.99	+4.89	+0.71%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	13.00 - 16.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 23.00	1,400万
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万
US	2026-05-01	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Mega Fortune Company Limited MGRT	48.55	+158.07%
Zentalis Pharmaceuticals, LLC ZNTL	5.33	+106.69%
LanzaTech Global LNZA	37.61	+88.95%
安飞士 CAR	340.55	+74.51%
Bleichroeder Acquisition Corp I MRLN	10.85	+68.50%

日换手率榜
名称	当前价	换手率
2倍做空RKLB ETF-Defiance RKLZ	18.02	+15722.76%
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF VBCB	75.58	+6960.00%
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF VBCC	75.74	+4880.00%
Snail, Inc. SNAL	1.16	+4781.53%
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	75.84	+3850.00%

成交量榜
名称	当前价	成交量
Snail, Inc. SNAL	1.17	4亿
Perfect Moment PMNT	0.5020	4亿
HUB Security HUBC	0.1314	2亿
Wellgistics Health Inc. WGRX	0.1332	2亿
Hoth Therapeutics HOTH	0.7046	7,168万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":484.07,"timestamp":1776177004311,"preClose":482.13,"halted":0,"volume":1488962,"delay":0,"changeRate":0.004024,"change":1.94,"floatShares":92042867,"shares":92042867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":719123158.2109,"amplitude":0.006384,"volumeRatio":2.468512,"dividePrice":7.0391,"prevYearClose":480.57,"fiveDayClose":465.88,"twentyDayClose":470.3,"capitalFlow":-84454326.68379934,"tenDayClose":452.06,"halfYearClose":467.02,"day250Close":405.42,"sixtyDayClose":494.48,"prevMonthClose":463.19,"high":484.968,"low":481.89,"open":482.41,"impliedVol":0.1762,"impliedVolPercentile":0.672},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23463.797,"timestamp":1776177003120,"preClose":23183.736,"halted":0,"volume":2599056259,"delay":0,"changeRate":0.01208,"change":280.061,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.005803,"volumeRatio":2.022365,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22017.85,"twentyDayClose":22374.178,"tenDayClose":20794.64,"halfYearClose":22990.543,"day250Close":16831.484,"sixtyDayClose":23530.021,"prevMonthClose":21590.629,"high":23466.027,"low":23331.502,"open":23331.502},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":690.99,"timestamp":1776177004825,"preClose":686.1,"halted":0,"volume":12943273,"delay":0,"changeRate":0.007127,"change":4.89,"floatShares":1013982116,"shares":1013982116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.03,"amount":8923078168.5997,"amplitude":0.004941,"volumeRatio":1.304578,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":659.22,"twentyDayClose":669.03,"capitalFlow":55817954.35793638,"tenDayClose":631.97,"halfYearClose":671.3,"day250Close":539.12,"sixtyDayClose":692.24,"prevMonthClose":650.34,"high":691.05,"low":687.66,"open":687.7,"impliedVol":0.1801,"impliedVolPercentile":0.452}],"market":"US"},"calendarData":{"timestamp":1776177004949,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"13.00 - 16.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-20","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-20","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-20","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-20","shares":3800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02476","name":"胜宏科技","market":"HK","date":"2026-04-21","shares":955905313,"currency":"HKD","priceRange":"0-209.880","minQty":100},{"symbol":"00068","name":"MANYCORE TECH","market":"HK","date":"2026-04-17","shares":1700106840,"currency":"HKD","priceRange":"6.720 - 7.620","minQty":500},{"symbol":"03277","name":"长光辰芯","market":"HK","date":"2026-04-17","listedPrice":39.88,"shares":435294200,"currency":"HKD","priceRange":"39.880","minQty":100,"latestPrice":39.88},{"symbol":"06051","name":"有赞","market":"HK","date":"2026-04-17","currency":"HKD","priceRange":"--"},{"symbol":"ALMR","name":"Alamar Biosciences, Inc.","market":"US","date":"2026-04-17","shares":9400000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"AVEX","name":"Aevex Corp.","market":"US","date":"2026-04-17","shares":16000000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"KLRA","name":"Kailera Therapeutics, Inc.","market":"US","date":"2026-04-17","shares":33299999,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06656","name":"思格新能","market":"HK","date":"2026-04-16","listedPrice":324.2,"shares":246796930,"currency":"HKD","priceRange":"324.200","minQty":100,"latestPrice":324.2},{"symbol":"ARXS","name":"Arxis, Inc.","market":"US","date":"2026-04-16","shares":37700000,"currency":"USD","priceRange":"25.00 - 28.00"},{"symbol":"MAIR","name":"Madison Air Solutions Corp","market":"US","date":"2026-04-16","shares":82700000,"currency":"USD","priceRange":"25.00 - 27.00"},{"symbol":"MWAXU","name":"Maywood Acquisition Corp. 2","market":"US","date":"2026-04-14","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MYXXU","name":"MAYWOOD ACQUISITION CORP 2","market":"US","date":"2026-04-14","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"listedPrice":10,"totalChangeRate":0},{"symbol":"QRED.U","name":"QUASAREDGE ACQUISITION CORP","market":"US","date":"2026-04-14","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MGRT","earning":1.5807,"name":"Mega Fortune Company Limited","latestPrice":48.55,"amount":252502.84313999998},{"symbol":"ZNTL","earning":1.0669,"name":"Zentalis Pharmaceuticals, LLC","latestPrice":5.33,"amount":3541140.7673015},{"symbol":"LNZA","earning":0.8895,"name":"LanzaTech Global","latestPrice":37.605,"amount":553128.1328489999},{"symbol":"CAR","earning":0.7451,"name":"安飞士","latestPrice":340.55,"amount":564289120.77962},{"symbol":"MRLN","earning":0.685,"name":"Bleichroeder Acquisition Corp I","latestPrice":10.85,"amount":4675587.169925},{"symbol":"SNXX","earning":0.6829,"name":"Tradr 2X Long SNDK Daily ETF","latestPrice":73.39,"amount":402592872.25674},{"symbol":"AFJK","earning":0.6687,"name":"Aimei Health Technology Co Ltd","latestPrice":51,"amount":1501086.6679800001}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RKLZ","latestPrice":18.0205,"turnoverRate":157.227638,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.055034},{"market":"US","symbol":"VBCB","latestPrice":75.58,"turnoverRate":69.6,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":0.000397},{"market":"US","symbol":"VBCC","latestPrice":75.735,"turnoverRate":48.8,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":0.000814},{"market":"US","symbol":"SNAL","latestPrice":1.16,"turnoverRate":47.815279,"nameCN":"Snail, Inc.","changeRate":2.077739},{"market":"US","symbol":"VBCD","latestPrice":75.835,"turnoverRate":38.5,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":0.000879},{"market":"US","symbol":"VBCJ","latestPrice":76.42,"turnoverRate":30.7,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":0.00247},{"market":"US","symbol":"VBCE","latestPrice":75.99,"turnoverRate":19.4,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":0.000979},{"market":"US","symbol":"ROLR","latestPrice":8.3499,"turnoverRate":9.668934,"nameCN":"High Roller Technologies, Inc.","changeRate":0.640452},{"market":"US","symbol":"BTBD","latestPrice":1.66,"turnoverRate":9.022044,"nameCN":"BT BRANDS INC.","changeRate":-0.02924},{"market":"US","symbol":"RMSG","latestPrice":2.23,"turnoverRate":7.754663,"nameCN":"Real Messenger Corp","changeRate":-0.174074}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":401525401,"market":"US","symbol":"SNAL","latestPrice":1.17,"nameCN":"Snail, Inc.","changeRate":2.104272},{"volume":363172477,"market":"US","symbol":"PMNT","latestPrice":0.502,"nameCN":"Perfect Moment","changeRate":1.065843},{"volume":213823672,"market":"US","symbol":"HUBC","latestPrice":0.1314,"nameCN":"HUB Security","changeRate":0.46},{"volume":158261777,"market":"US","symbol":"WGRX","latestPrice":0.1332,"nameCN":"Wellgistics Health Inc.","changeRate":0.11},{"volume":71679903,"market":"US","symbol":"HOTH","latestPrice":0.7046,"nameCN":"Hoth Therapeutics","changeRate":0.376441}]}]},"hotStock":[{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.3196999999999934,"ratio":0.01858732394366188,"score":940,"price":72.3197,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.7300000000000045,"ratio":0.02033426183844024,"score":940,"price":36.63,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1.46,"ratio":0.02700702922678505,"score":940,"price":55.52,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.59,"ratio":0.021041369472182596,"score":940,"price":28.63,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.2956999999999971,"ratio":0.014275162568853259,"score":940,"price":21.01,"up":0,"down":0,"market":"US"},{"code":"TSLA","name":"特斯拉","change":8.36,"ratio":0.023721695703989555,"score":940,"price":360.78,"up":630,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.235,"ratio":0.017088373567164968,"score":940,"price":192.545,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-35.595,"ratio":-0.03737007874015748,"score":940,"price":916.905,"up":1,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.375,"ratio":0.03300444691495275,"score":940,"price":74.335,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.98,"ratio":-0.031643525992896354,"score":940,"price":29.99,"up":0,"down":0,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":4.980100000000002,"ratio":0.03762257309057945,"score":940,"price":137.3501,"up":64,"down":19,"market":"US"},{"code":"MU","name":"美光科技","change":12.66,"ratio":0.02967929482370593,"score":940,"price":439.22,"up":23,"down":8,"market":"US"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.024999999999997725,"ratio":-0.0012562814070350616,"score":940,"price":19.875,"up":9,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":6.01,"ratio":0.009734527608156919,"score":940,"price":623.4,"up":8,"down":9,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.22,"ratio":0.007175472928897586,"score":940,"price":30.88,"up":563,"down":206,"market":"HK"},{"code":"MAGY","name":"Roundhill Magnificent Seven Covered Call ETF","change":0.345,"ratio":0.007549234135667395,"score":940,"price":46.045,"up":0,"down":0,"market":"US"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.7798999999999978,"ratio":0.009523751373794088,"score":940,"price":82.6699,"up":0,"down":0,"market":"US"},{"code":"YMAG","name":"YieldMax Magnificent 7 Fund of Option Income ETF","change":0.16,"ratio":0.0129136400322841,"score":940,"price":12.55,"up":0,"down":0,"market":"US"},{"code":"INTC","name":"英特尔","change":-1.8107000000000062,"ratio":-0.0277799938631483,"score":940,"price":63.3693,"up":38,"down":10,"market":"US"}],"serviceName":"LAOHU8"}