美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	491.60	-2.09	-0.42%
纳斯达克	23,572.98	+136.96	+0.58%
标普500ETF	690.33	+1.35	+0.20%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-30	AIGO	爱购控股	USD	4.00 - 6.00	200万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	GDNT	Guident Corp	USD	4.00 - 5.00	333万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Corvus Pharmaceuticals, Inc. CRVS	25.63	+257.42%
ImmunityBio, Inc. IBRX	7.34	+85.82%
RAPT Therapeutics, Inc. RAPT	57.64	+79.06%
New Era Helium Inc NUAI	7.29	+77.14%
Aclaris Therapeutics ACRS	4.54	+69.66%

日换手率榜
名称	当前价	换手率
Kustom Entertainment Inc. KUST	2.94	+16785.30%
Direct Digital Holdings, Inc. DRCT	4.13	+13436.04%
TryHard Holdings Limited THH	1.06	+4897.31%
Movano Inc. MOVE	17.20	+4864.89%
Revelation Biosciences, Inc. REVB	1.28	+2778.14%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.02	2亿
英特尔 INTC	45.35	2亿
Robo.ai Inc AIIO	0.2689	1亿
Kustom Entertainment Inc. KUST	2.94	1亿
Direct Digital Holdings, Inc. DRCT	4.13	9,742万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":491.6,"timestamp":1769187120004,"preClose":493.69,"halted":0,"volume":2586842,"delay":0,"changeRate":-0.004233,"change":-2.09,"floatShares":92492867,"shares":92492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.09,"amount":1270641269.348,"amplitude":0.004152,"volumeRatio":1.050248,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.48,"twentyDayClose":484.23,"impliedVol":0.1475,"impliedVolPercentile":0.2271},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23572.975,"timestamp":1769187119116,"preClose":23436.02,"halted":0,"volume":3375613046,"delay":0,"changeRate":0.005844,"change":136.955,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010091,"volumeRatio":1.129361,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23530.021,"twentyDayClose":23561.844},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":690.33,"timestamp":1769187120010,"preClose":688.98,"halted":0,"volume":23344243,"delay":0,"changeRate":0.001959,"change":1.35,"floatShares":1024532116,"shares":1024532116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":16077201163.918701,"amplitude":0.005501,"volumeRatio":0.671965,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":692.24,"twentyDayClose":687.96,"impliedVol":0.1564,"impliedVolPercentile":0.1355}],"market":"US"},"calendarData":{"timestamp":1769187120106,"tab":"ipo","data":[{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-01-30","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-01-30","shares":4000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-30","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-01-30","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-30","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LIFE","name":"Ethos Technologies Corp.","market":"US","date":"2026-01-29","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"PICS","name":"Picpay Holdings Netherlands B.V.","market":"US","date":"2026-01-29","shares":22900000,"currency":"USD","priceRange":"16.00 - 19.00"},{"symbol":"YSS","name":"York Space Systems, Inc","market":"US","date":"2026-01-29","shares":16000000,"currency":"USD","priceRange":"30.00 - 34.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2026-01-26","shares":4200000,"currency":"USD","priceRange":"13.45 - 13.45"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-02-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01768","name":"鸣鸣很忙","market":"HK","date":"2026-01-28","shares":214101100,"currency":"HKD","priceRange":"229.600 - 236.600","minQty":100},{"symbol":"GIXXU","name":"GigCapital9","market":"US","date":"2026-01-27","shares":22000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-02","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-02","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"}]},"boardData":{"market":"US","data":[[{"symbol":"CRVS","earning":2.5742,"name":"Corvus Pharmaceuticals, Inc.","latestPrice":25.625,"amount":57567873.324},{"symbol":"IBRX","earning":0.8582,"name":"ImmunityBio, Inc.","latestPrice":7.3378,"amount":291981740.393628},{"symbol":"RAPT","earning":0.7906,"name":"RAPT Therapeutics, Inc.","latestPrice":57.64,"amount":61234513.396426},{"symbol":"NUAI","earning":0.7714,"name":"New Era Helium Inc","latestPrice":7.29,"amount":45296646.185955204},{"symbol":"ACRS","earning":0.6966,"name":"Aclaris Therapeutics","latestPrice":4.535,"amount":6001109.694738},{"symbol":"BOIL","earning":0.6212,"name":"两倍做多彭博天然气ETF-ProShares","latestPrice":27.94,"amount":301220742.3396}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"KUST","latestPrice":2.94,"turnoverRate":167.853006,"nameCN":"Kustom Entertainment Inc.","changeRate":0.441177},{"market":"US","symbol":"DRCT","latestPrice":4.129,"turnoverRate":134.360433,"nameCN":"Direct Digital Holdings, Inc.","changeRate":0.787446},{"market":"US","symbol":"THH","latestPrice":1.055,"turnoverRate":48.973089,"nameCN":"TryHard Holdings Limited","changeRate":0.507143},{"market":"US","symbol":"MOVE","latestPrice":17.2005,"turnoverRate":48.648908,"nameCN":"Movano Inc.","changeRate":1.482035},{"market":"US","symbol":"REVB","latestPrice":1.275,"turnoverRate":27.781434,"nameCN":"Revelation Biosciences, Inc.","changeRate":0.492275},{"market":"US","symbol":"RAYA","latestPrice":1.57,"turnoverRate":27.234166,"nameCN":"雷亚电子","changeRate":-0.424908},{"market":"US","symbol":"IREZ","latestPrice":21.23,"turnoverRate":23.358,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":-0.204273},{"market":"US","symbol":"RVYL","latestPrice":6.81,"turnoverRate":14.185969,"nameCN":"Ryvyl Inc.","changeRate":0.299618},{"market":"US","symbol":"OCG","latestPrice":1.872,"turnoverRate":13.05396,"nameCN":"东方文化","changeRate":0.063636},{"market":"US","symbol":"GIBO","latestPrice":2.28,"turnoverRate":11.814116,"nameCN":"GIBO Holdings Ltd","changeRate":0.245902}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":239350848,"market":"US","symbol":"SOXS","latestPrice":2.0198,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.03051},{"volume":168273140,"market":"US","symbol":"INTC","latestPrice":45.35,"nameCN":"英特尔","changeRate":-0.165133},{"volume":111045360,"market":"US","symbol":"AIIO","latestPrice":0.2689,"nameCN":"Robo.ai Inc","changeRate":0.029874},{"volume":106211675,"market":"US","symbol":"KUST","latestPrice":2.94,"nameCN":"Kustom Entertainment Inc.","changeRate":0.441177},{"volume":97422919,"market":"US","symbol":"DRCT","latestPrice":4.129,"nameCN":"Direct Digital Holdings, Inc.","changeRate":0.787446}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":0,"ratio":0,"score":940,"price":449.36,"up":625,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.99,"ratio":0.01617615234797663,"score":940,"price":187.83,"up":75,"down":33,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.38,"ratio":0.016637478108581436,"score":940,"price":23.22,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.028376844494892167,"score":940,"price":36.24,"up":562,"down":206,"market":"HK"},{"code":"INTC","name":"英特尔","change":-8.795,"ratio":-0.16191089837997055,"score":940,"price":45.525,"up":37,"down":10,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-3.79,"ratio":-0.021390676148549496,"score":940,"price":173.39,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.7,"ratio":0.022451456310679612,"score":940,"price":168.5,"up":65,"down":24,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.15,"ratio":0.0006039863096436481,"score":940,"price":248.5,"up":236,"down":119,"market":"US"},{"code":"SNDK","name":"SanDisk Corp","change":-25.75,"ratio":-0.05114810106467504,"score":940,"price":477.69,"up":0,"down":0,"market":"US"},{"code":"BTGO","name":"BitGo Holdings, Inc.","change":-1.9399999999999977,"ratio":-0.1049215792320172,"score":940,"price":16.55,"up":3,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":2.9301000000000204,"ratio":0.007369837516977767,"score":940,"price":400.5101,"up":22,"down":8,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.575,"ratio":0.011347937635681862,"score":940,"price":51.245,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.039999999999927,"ratio":0.006508151298408285,"score":940,"price":624.8,"up":7,"down":8,"market":"US"},{"code":"AMD","name":"美国超微公司","change":7.930000000000036,"ratio":0.03125369487250241,"score":940,"price":261.66,"up":69,"down":48,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":3.92,"ratio":0.04499024446229772,"score":940,"price":91.05,"up":3,"down":0,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.18970000000000253,"ratio":0.0024859127244136092,"score":940,"price":76.4997,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-2.5,"ratio":-0.0041841004184100415,"score":940,"price":595,"up":54,"down":17,"market":"HK"},{"code":"GOOG","name":"谷歌","change":-0.88,"ratio":-0.002659896022246403,"score":940,"price":329.96,"up":9,"down":2,"market":"US"}],"serviceName":"LAOHU8"}