美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	490.13	+0.07	+0.01%
纳斯达克	23,857.45	+40.35	+0.17%
标普500ETF	695.42	-0.07	-0.01%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	GDNT	Guident Corp	USD	4.00 - 5.00	333万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Namib Minerals NAMM	6.40	+380.61%
Greenwich Lifesciences Inc GLSI	28.59	+57.66%
TRX Gold TRX	1.93	+53.15%
Satellogic SATL	5.37	+51.10%
Avino Silver & Gold Mines ASM	11.24	+48.00%

日换手率榜
名称	当前价	换手率
Tradr 2X SNDK Long Daily ETF SNXX	31.30	+31707.09%
ENvue Medical, Inc FEED	2.30	+25132.14%
Tradr 2X Short IREN Daily ETF IREZ	16.02	+13518.53%
2倍做空IONQ ETF-Defiance IONZ	18.24	+6348.66%
MURANO GLOBAL INVESTMENTS LIMITED MRNO	1.80	+5008.58%

成交量榜
名称	当前价	成交量
Proshares二倍做空白银ETF ZSL	1.57	7亿
三倍做空半导体ETF-Direxion Daily SOXS	1.76	5亿
天睿祥 TIRX	1.32	4亿
ENvue Medical, Inc FEED	2.30	3亿
英特尔 INTC	48.78	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":490.13,"timestamp":1769634000000,"preClose":490.06,"halted":0,"volume":4726498,"hourTrading":{"tag":"盘后","latestPrice":488.93,"preClose":490.13,"latestTime":"19:59 EST","volume":110229,"amount":54002821.6803,"timestamp":1769648385172},"overnightTrading":{"tag":"夜盘","latestPrice":488.82,"preClose":490.13,"latestTime":"21:00 EST","volume":2327,"amount":1137595.6033,"timestamp":1769652054556,"change":-1.31,"changeRate":-0.002673,"amplitude":0.000837},"delay":0,"changeRate":0.000143,"change":0.07,"floatShares":89042867,"shares":89042867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":2316586364.90512,"amplitude":0.00502,"volumeRatio":0.894638,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":490.8,"twentyDayClose":484.59,"impliedVol":0.1598,"impliedVolPercentile":0.51},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23857.447,"timestamp":1769634000000,"preClose":23817.098,"halted":0,"volume":7100335744,"delay":0,"changeRate":0.001694,"change":40.349,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008934,"volumeRatio":0.975996,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23224.824,"twentyDayClose":23474.35},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":695.42,"timestamp":1769634000000,"preClose":695.49,"halted":0,"volume":61172165,"hourTrading":{"tag":"盘后","latestPrice":694.6301,"preClose":695.42,"latestTime":"19:59 EST","volume":5272641,"amount":3666305403.201493,"timestamp":1769648396187},"overnightTrading":{"tag":"夜盘","latestPrice":694.32,"preClose":695.42,"latestTime":"21:01 EST","volume":12727,"amount":8834466.140500002,"timestamp":1769652097889,"change":-1.1,"changeRate":-0.001582,"amplitude":0.001711},"delay":0,"changeRate":-0.000101,"change":-0.07,"floatShares":1021982116,"shares":1021982116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":42622550139.627,"amplitude":0.005608,"volumeRatio":0.79652,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":685.4,"twentyDayClose":687.85,"impliedVol":0.1675,"impliedVolPercentile":0.3028}],"market":"US"},"calendarData":{"timestamp":1769652098831,"tab":"ipo","data":[{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-01-30","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"NBRGU","name":"NEWBRIDGE ACQUISITION LTD","market":"US","date":"2026-01-30","listedPrice":10,"shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00","latestPrice":10,"totalChangeRate":0},{"symbol":"QADRU","name":"Qdro Acquisition Corp","market":"US","date":"2026-01-30","shares":20000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"KTWOU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-29","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"LIFE","name":"Ethos Technologies Corp.","market":"US","date":"2026-01-29","shares":10500000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"PICS","name":"Picpay Holdings Netherlands B.V.","market":"US","date":"2026-01-29","shares":22900000,"currency":"USD","priceRange":"19.00 - 19.00"},{"symbol":"UACU","name":"United Acquisition Corp. I","market":"US","date":"2026-01-29","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"XSLLU","name":"Xsolla SPAC I","market":"US","date":"2026-01-29","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"YSS","name":"York Space Systems, Inc","market":"US","date":"2026-01-29","shares":16000000,"currency":"USD","priceRange":"34.00 - 34.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-02-09","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-02-09","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-02-09","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-02-09","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02677","name":"卓正医疗","market":"HK","date":"2026-02-06","shares":64384350,"currency":"HKD","priceRange":"57.700 - 66.600","minQty":50},{"symbol":"02714","name":"牧原股份","market":"HK","date":"2026-02-06","shares":5736722666,"currency":"HKD","priceRange":"0-39.000","minQty":100},{"symbol":"03200","name":"大族数控","market":"HK","date":"2026-02-06","shares":475960952,"currency":"HKD","priceRange":"0-95.800","minQty":100},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-02-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-02-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"OFRM","name":"Once Upon a Farm, PBC","market":"US","date":"2026-02-06","shares":11000000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-02-17","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02768","name":"国恩科技","market":"HK","date":"2026-02-04","listedPrice":0,"shares":301250000,"currency":"HKD","priceRange":"34.000 - 42.000","minQty":200},{"symbol":"MANE","name":"Veradermics, Inc.","market":"US","date":"2026-02-04","shares":13400000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"BOBS","name":"Bob’s Discount Furniture, Inc.","market":"US","date":"2026-02-05","shares":19450000,"currency":"USD","priceRange":"17.00 - 19.00"},{"symbol":"EIKN","name":"Eikon Therapeutics","market":"US","date":"2026-02-05","shares":17700000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"FPS","name":"Forgent Power Solutions, Inc.","market":"US","date":"2026-02-05","shares":56000000,"currency":"USD","priceRange":"25.00 - 29.00"},{"symbol":"INAI","name":"Invea Therapeutics, Inc.","market":"US","date":"2026-02-05","currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-02-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-02-02","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-02-02","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-02-02","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ROC","name":"Rank One Computing Corp.","market":"US","date":"2026-02-02","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-02-02","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"WPACU","name":"White Pearl Acquisition","market":"US","date":"2026-02-02","shares":5000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-02-13","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"09980","name":"东鹏饮料","market":"HK","date":"2026-02-03","shares":560902900,"currency":"HKD","priceRange":"0-248.000","minQty":100},{"symbol":"JAGU","name":"Jaguar Uranium Corp.","market":"US","date":"2026-02-03","shares":6000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AFA","name":"Farlong Holding Corporation","market":"US","date":"2026-02-12","currency":"USD","priceRange":"4"}]},"boardData":{"market":"US","data":[[{"symbol":"NAMM","earning":3.8061,"name":"Namib Minerals","latestPrice":6.4,"amount":190377353.32145858},{"symbol":"GLSI","earning":0.5766,"name":"Greenwich Lifesciences Inc","latestPrice":28.59,"amount":12052040.56574},{"symbol":"TRX","earning":0.5315,"name":"TRX Gold","latestPrice":1.93,"amount":53333793.8404992},{"symbol":"SATL","earning":0.511,"name":"Satellogic","latestPrice":5.37,"amount":99445240.715712},{"symbol":"ASM","earning":0.48,"name":"Avino Silver & Gold Mines","latestPrice":11.24,"amount":128335707.288729},{"symbol":"ALT","earning":0.461,"name":"Altimmune, Inc.","latestPrice":5.12,"amount":72113357.559798},{"symbol":"RR","earning":0.4275,"name":"Richtech Robotics","latestPrice":5.08,"amount":528427722.3474558}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SNXX","latestPrice":31.3,"turnoverRate":317.0709,"nameCN":"Tradr 2X SNDK Long Daily ETF","changeRate":0.201074},{"market":"US","symbol":"FEED","latestPrice":2.3,"turnoverRate":251.321359,"nameCN":"ENvue Medical, Inc","changeRate":1.190476},{"market":"US","symbol":"IREZ","latestPrice":16.0182,"turnoverRate":135.1853,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":-0.097057},{"market":"US","symbol":"IONZ","latestPrice":18.24,"turnoverRate":63.486602,"nameCN":"2倍做空IONQ ETF-Defiance","changeRate":-0.014587},{"market":"US","symbol":"MRNO","latestPrice":1.8,"turnoverRate":50.085807,"nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","changeRate":0.323529},{"market":"US","symbol":"WDCX","latestPrice":34.3,"turnoverRate":46.6472,"nameCN":"Tradr 2X Long WDC Daily ETF","changeRate":0.24818},{"market":"US","symbol":"SLGB","latestPrice":2.87,"turnoverRate":42.093399,"nameCN":"智慧物流","changeRate":0.427861},{"market":"US","symbol":"GRI","latestPrice":4.11,"turnoverRate":39.751054,"nameCN":"GRI BIO INC","changeRate":-0.227444},{"market":"US","symbol":"LITX","latestPrice":33.63,"turnoverRate":37.6799,"nameCN":"Tradr 2X Long LITE Daily ETF","changeRate":0.099864},{"market":"US","symbol":"APLZ","latestPrice":17.1402,"turnoverRate":27.8384,"nameCN":"Tradr 2X Short APLD Daily ETF","changeRate":0.055431}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":657401920,"market":"US","symbol":"ZSL","latestPrice":1.57,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.081871},{"volume":506703633,"market":"US","symbol":"SOXS","latestPrice":1.76,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.078534},{"volume":394897139,"market":"US","symbol":"TIRX","latestPrice":1.32,"nameCN":"天睿祥","changeRate":3.11215},{"volume":273462771,"market":"US","symbol":"FEED","latestPrice":2.3,"nameCN":"ENvue Medical, Inc","changeRate":1.190476},{"volume":201995005,"market":"US","symbol":"INTC","latestPrice":48.78,"nameCN":"英特尔","changeRate":0.110403}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":3,"ratio":0.015913430935709738,"score":940,"price":191.52,"up":73,"down":31,"market":"US"},{"code":"TSLA","name":"特斯拉","change":0.56,"ratio":0.0012996054769087958,"score":940,"price":431.46,"up":625,"down":339,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.83,"ratio":-0.007085608084562668,"score":940,"price":256.44,"up":236,"down":119,"market":"US"},{"code":"UNH","name":"联合健康","change":11.32,"ratio":0.04004244782454899,"score":940,"price":294.02,"up":2,"down":1,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":4.01,"ratio":0.03947238901466679,"score":940,"price":105.6,"up":2,"down":0,"market":"US"},{"code":"01768","name":"鸣鸣很忙","change":-13,"ratio":-0.0325,"score":940,"price":387,"up":2,"down":2,"market":"HK"},{"code":"INTC","name":"英特尔","change":4.85,"ratio":0.11040291372638288,"score":940,"price":48.78,"up":37,"down":10,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.94,"ratio":0.017021769337656322,"score":940,"price":175.66,"up":297,"down":132,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.83,"ratio":-0.01040491412811834,"score":940,"price":78.94,"up":5,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.2,"ratio":-0.0069164265129683,"score":940,"price":172.3,"up":64,"down":24,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.56,"ratio":0.007172131147540985,"score":940,"price":78.64,"up":13,"down":3,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.12,"ratio":-0.0023701362828362628,"score":940,"price":50.51,"up":0,"down":0,"market":"US"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":28.98,"ratio":0.07801017524024872,"score":940,"price":400.47,"up":0,"down":0,"market":"US"},{"code":"UGL","name":"2倍做多黄金ETF-ProShares","change":5.960000000000009,"ratio":0.07521453811206473,"score":940,"price":85.2,"up":0,"down":0,"market":"US"},{"code":"SNDK","name":"SanDisk Corp","change":46.2,"ratio":0.09596410693143344,"score":940,"price":527.63,"up":0,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":25.04,"ratio":0.061037441497659904,"score":940,"price":435.28,"up":22,"down":9,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.28,"ratio":0.01233480176211454,"score":940,"price":22.98,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.06000000000000455,"ratio":0.0016519823788547507,"score":940,"price":36.38,"up":561,"down":206,"market":"HK"}],"serviceName":"LAOHU8"}