GraniteShares 2x Short COIN Daily ETF(CONI)

盘后6.140.04+0.66%19:55 EDT

6.10+0.11+1.84%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
GraniteShares 2x Short COIN Daily ETF
所属市场
NASDAQ
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
- -
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -

分时
5日
日
周
月

数据加载中...

最高

6.22

今开

6.08

量比

0.85

最低

5.94

昨收

5.99

换手率

473.99%

热议股票

{"pagemeta":{"title":"GraniteShares 2x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Short COIN Daily ETF(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Short COIN Daily ETF,CONI,GraniteShares 2x Short COIN Daily ETF股票,GraniteShares 2x Short COIN Daily ETF股票老虎,GraniteShares 2x Short COIN Daily ETF股票老虎国际,GraniteShares 2x Short COIN Daily ETF行情,GraniteShares 2x Short COIN Daily ETF股票行情,GraniteShares 2x Short COIN Daily ETF股价,GraniteShares 2x Short COIN Daily ETF股市,GraniteShares 2x Short COIN Daily ETF股票价格,GraniteShares 2x Short COIN Daily ETF股票交易,GraniteShares 2x Short COIN Daily ETF股票购买,GraniteShares 2x Short COIN Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Short COIN Daily ETF(CONI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Short COIN Daily ETF(CONI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"community","symbol":"CONI","data":{"stockData":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":6.1,"timestamp":1748635200000,"preClose":5.99,"halted":0,"volume":1753781,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.1,"latestTime":"19:55 EDT","volume":17411,"amount":106386.0446,"timestamp":1748649300265},"delay":0,"floatShares":370001,"shares":370001,"eps":0,"marketStatus":"休市中","change":0.11,"latestTime":"05-30 16:00:00 EDT","open":6.08,"high":6.215,"low":5.9401,"amount":10712410.9054705,"amplitude":0.045893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.99,"sharesOutstanding":1850001,"nav":5.993627,"aum":11088215.166627,"dividendRate":0.026885,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.99,"latestTime":"09:29 EDT","volume":45555,"amount":276660.9223785,"timestamp":1748611789090},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.1,"latestTime":"19:55 EDT","volume":17411,"amount":106386.0446,"timestamp":1748649300265},"volumeRatio":0.847875894652113,"impliedVol":1.134,"impliedVolPercentile":0.7636},"tweetData":{"bottom":false,"list":[{"cardType":"TWEET","cardId":"TWEET.410294328094952","cardData":[{"tweetId":"410294328094952","author":{"authorId":"3527667688472228","idStr":"3527667688472228","name":"ETF小帮手","avatar":"https://static.tigerbbs.com/087e050021c7db2ae39b1cb7515b694d","userType":1,"introduction":"","crmLevel":1,"crmLevelSwitch":0,"individualDisplayBadges":[{"badgeId":"3f8f4b8c193b4343a88817ce07587dbd-1","templateUuid":"3f8f4b8c193b4343a88817ce07587dbd","name":"星级创作者","description":"累计发表精华帖>=3（或有料帖>=10），且30天内发表过至少一篇精华帖（或4篇有料帖）并参与过评论","bigImgUrl":"https://static.tigerbbs.com/1866dcf97a73be1c330f85862546aedc","smallImgUrl":"https://static.tigerbbs.com/4f5c5fa8e2c7683bb5a7fce8753ee456","redirectLinkEnabled":1,"redirectLink":"https://www.laohu8.com/activity/market/2023/star-contributors/","hasAllocated":1,"isWearing":0,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2025.05.08","individualDisplayEnabled":1,"backgroundColor":{"dark":"#675a37","tint":"#f9ebc2"},"fontColor":{"dark":"#ffffff","tint":"#ab7a0e"},"individualDisplaySort":1}],"fanSize":4169,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"title":"应对市场调整？美股主要指数、明星行业及单一个股反向ETF一览！","digest":"以下是美股的主要指数、行业以及单一个股反向ETF的相关信息：一、美股反向ETF标普500指数反向ETF <a href=\"https://laohu8.com/S/SH\">$标普500反向ETF(SH)$</a> ：提供-1倍日回报。 <a href=\"https://laohu8.com/S/SDS\">$两倍做空标普500ETF(SDS)$</a> ：提供-2倍日回报。 <a href=\"https://laohu8.com/S/SPXU\">$三倍做空标普500ETF(SPXU)$</a> ：提供-3倍日回报。纳斯达克100指数反向ETF <a href=\"https://laohu8.com/S/SQQQ\">$纳指三倍做空ETF(SQQQ)$</a> ：提供-3倍日回报。罗素2000指数反向ETF <a href=\"https://laohu8.com/S/RWM\">$罗素2000指数反向ETF(RWM)$</a> ：提供-1倍日回报。行业反向ETF <a href=\"https://laohu8.com/S/FAZ\">$三倍做空金融ETF-Direxion(FAZ)$</a> ：提供-3倍日回报，针对金融行业。 <a href=\"https://laohu8.com/S/SOXS\">$三倍做空半导体ETF-Direxion Daily(SOXS)$</a> ：提供-3倍日回报，针对半导体行业。 <a href=\"https://laohu8.com/S/LABD\">$三倍做空标普生物-Direxion(LABD)$</a> ：提供-3倍日回报，针对生物技术行业。注意事项反向ETF适合短期交易，长期持有可能导致复利效应导致收益与预期偏离。杠杆ETF和反向ETF的费用通常较高，投资者需注意管理成本。二、单一个股反向ETF列表，按股票分类整理：","plainDigest":"以下是美股的主要指数、行业以及单一个股反向ETF的相关信息：一、美股反向ETF标普500指数反向ETF $标普500反向ETF(SH)$ ：提供-1倍日回报。 $两倍做空标普500ETF(SDS)$ ：提供-2倍日回报。 $三倍做空标普500ETF(SPXU)$ ：提供-3倍日回报。纳斯达克100指数反向ETF $纳指三倍做空ETF(SQQQ)$ ：提供-3倍日回报。罗素2000指数反向ETF $罗素2000指数反向ETF(RWM)$ ：提供-1倍日回报。行业反向ETF $三倍做空金融ETF-Direxion(FAZ)$ ：提供-3倍日回报，针对金融行业。 $三倍做空半导体ETF-Direxion Daily(SOXS)$ ：提供-3倍日回报，针对半导体行业。 $三倍做空标普生物-Direxion(LABD)$ ：提供-3倍日回报，针对生物技术行业。注意事项反向ETF适合短期交易，长期持有可能导致复利效应导致收益与预期偏离。杠杆ETF和反向ETF的费用通常较高，投资者需注意管理成本。二、单一个股反向ETF列表，按股票分类整理：","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1741178876709,"gmtModify":1741179801975,"symbols":["NVDA","SDS","TSLQ","AAPL","RWM","GGLS","AAPD","SOXS","NVDQ","TSLA","SH","LABD","TSDD","CONI","NVD","SQQQ","SPXU","FAZ"],"themeIds":["13756244054a4746bee85f9cc7606bf5"],"themes":[{"themeId":"13756244054a4746bee85f9cc7606bf5","themeType":0,"name":".SPX涨幅清零！英伟达VS特斯拉，该押哪一家？"}],"popularizeThemeFlag":false,"imageCount":0,"images":[],"repostCount":6,"viewCount":21992,"likeCount":16,"liked":false,"collected":false,"commentCount":1,"hotComments":[{"id":"410905467236584","author":{"authorId":"4161932824255432","idStr":"4161932824255432","name":"小岛大浪","avatar":"https://static.tigerbbs.com/9da3475e14854c3a7ae6098a13983d51","userType":1,"introduction":"","crmLevel":2,"crmLevelSwitch":0,"fanSize":9,"starInvestorFlag":false},"content":"美股反向ETF为投资者提供多样化对冲工具，但高杠杆与高风险并存，需谨慎操作，适合短期策略。","plainContent":"美股反向ETF为投资者提供多样化对冲工具，但高杠杆与高风险并存，需谨慎操作，适合短期策略。","likeCount":0,"commentType":"valid","coins":0}],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":true,"essentialFlag":false,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/410294328094952","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":true,"length":1679,"displayRows":2,"foldSize":0,"authorId":"3527667688472228"}]},{"cardType":"TWEET","cardId":"TWEET.368503523008544","cardData":[{"tweetId":"368503523008544","author":{"authorId":"58341441844653","idStr":"58341441844653","name":"孟浩","avatar":"https://static.tigerbbs.com/d3af5b59c3e4676ee72cb6e0fea0279b","userType":2,"introduction":"互联网从业，专注美港股投资","userGiftHeadFrame":"https://static.tigerbbs.com/6444b4970948c1077534c593eccd6d16","crmLevel":1,"crmLevelSwitch":0,"wearingBadge":{"badgeId":"e50ce593bb40487ebfb542ca54f6a561-4","templateUuid":"e50ce593bb40487ebfb542ca54f6a561","name":"Tiger Star","description":"Join the tiger community for 2000 days","bigImgUrl":"https://static.tigerbbs.com/dddf24b906c7011de2617d4fb3f76987","smallImgUrl":"https://static.tigerbbs.com/53d58ad32c97254c6f74db8b97e6ec49","grayImgUrl":"https://static.tigerbbs.com/6304700d92ad91c7a33e2e92ec32ecc1","redirectLinkEnabled":0,"hasAllocated":1,"isWearing":1,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2021.12.18","individualDisplayEnabled":0,"individualDisplaySort":0},"individualDisplayBadges":[{"badgeId":"3f8f4b8c193b4343a88817ce07587dbd-1","templateUuid":"3f8f4b8c193b4343a88817ce07587dbd","name":"星级创作者","description":"累计发表精华帖>=3（或有料帖>=10），且30天内发表过至少一篇精华帖（或4篇有料帖）并参与过评论","bigImgUrl":"https://static.tigerbbs.com/1866dcf97a73be1c330f85862546aedc","smallImgUrl":"https://static.tigerbbs.com/4f5c5fa8e2c7683bb5a7fce8753ee456","redirectLinkEnabled":1,"redirectLink":"https://www.laohu8.com/activity/market/2023/star-contributors/","hasAllocated":1,"isWearing":0,"stampPosition":0,"hasStamp":0,"allocationCount":1,"allocatedDate":"2025.05.14","individualDisplayEnabled":1,"backgroundColor":{"dark":"#675a37","tint":"#f9ebc2"},"fontColor":{"dark":"#ffffff","tint":"#ab7a0e"},"individualDisplaySort":1}],"fanSize":37991,"starInvestorFlag":false,"userFollowAuthorFlag":false,"authorFollowUserFlag":false},"userFollowAuthorFlag":false,"authorFollowUserFlag":false,"title":"【干货】富贵险中求，快来看看单一股票杠杆ETF都有哪些~","digest":"不知道大家有没有关注过 <a href=\"https://laohu8.com/S/CONL\">$GraniteShares 2x Long COIN Daily ETF(CONL)$</a> ？它是一只两倍做多 <a href=\"https://laohu8.com/S/COIN\">$Coinbase Global, Inc.(COIN)$</a>标的的ETF，这只ETF在特朗普获选美国总统后大涨61%。近年来，美国市场上推出了许多针对个股的杠杆和反向ETF产品，这类ETF以特定股票为标的，通过杠杆或反向投资策略放大短期收益。它们适合短线投资者、投机者，以及对市场走势有明确判断的高风险偏好者。可能有的朋友对此比较感兴趣，今天想跟大家聊聊这类单一股票ETF。Single Stock ETF的设计与传统ETF不同。传统ETF通常包含多个股票，是一种分散化投资的工具，旨在降低单一股票波动性带来的风险。然而，Single Stock ETF专注于单一股票的表现，通过复制或跟踪某只股票的每日价格波动，甚至提供杠杆化和反向的每日收益。这类ETF可以帮助投资者放大或对冲特定股票的表现，是一种高度投机性的投资工具。Single Stock ETF的主要特点包括：杠杆性：一些Single Stock ETF提供2倍、3倍的杠杆，使投资者能够以更少的资本获取更大的潜在收益。例如，特斯拉的杠杆ETF（如 <a href=\"https://laohu8.com/S/TSLQ\">$Tradr 2X Short TSLA Daily ETF(TSLQ)$</a> 、 <a href=\"https://laohu8.com/S/TSLL\">$Direxion Daily TSLA Bull 2X Shares(TSLL)$</a> ）允许投资者在特斯拉股价上涨或下跌时进行2倍或3倍的押注。反向投资：一","plainDigest":"不知道大家有没有关注过 $GraniteShares 2x Long COIN Daily ETF(CONL)$ ？它是一只两倍做多 $Coinbase Global, Inc.(COIN)$标的的ETF，这只ETF在特朗普获选美国总统后大涨61%。近年来，美国市场上推出了许多针对个股的杠杆和反向ETF产品，这类ETF以特定股票为标的，通过杠杆或反向投资策略放大短期收益。它们适合短线投资者、投机者，以及对市场走势有明确判断的高风险偏好者。可能有的朋友对此比较感兴趣，今天想跟大家聊聊这类单一股票ETF。Single Stock ETF的设计与传统ETF不同。传统ETF通常包含多个股票，是一种分散化投资的工具，旨在降低单一股票波动性带来的风险。然而，Single Stock ETF专注于单一股票的表现，通过复制或跟踪某只股票的每日价格波动，甚至提供杠杆化和反向的每日收益。这类ETF可以帮助投资者放大或对冲特定股票的表现，是一种高度投机性的投资工具。Single Stock ETF的主要特点包括：杠杆性：一些Single Stock ETF提供2倍、3倍的杠杆，使投资者能够以更少的资本获取更大的潜在收益。例如，特斯拉的杠杆ETF（如 $Tradr 2X Short TSLA Daily ETF(TSLQ)$ 、 $Direxion Daily TSLA Bull 2X Shares(TSLL)$ ）允许投资者在特斯拉股价上涨或下跌时进行2倍或3倍的押注。反向投资：一","sourceLanguage":"CN","currentLanguage":"CN","editable":false,"auditStatus":"PASSED","topFlag":false,"totalScore":0,"gmtCreate":1730984272031,"gmtModify":1731035152884,"symbols":["NVDA","TSLR","NVDD","TSLQ","AMDS","NVDL","AMDL","TSL","NVDS","AMZZ","CONL","AMZU","CONI","AAPU","NVD","NVDU","AMZN","AAPL","MSFD","AMZD","AAPD","MSFL","AAPB","COIN","MSFU","TSLA","MSFT","AMD","TSLL","TSDD"],"themeIds":["986c1b1f26224b0a98f4c04fcb896c0f"],"themes":[{"themeId":"986c1b1f26224b0a98f4c04fcb896c0f","themeType":0,"name":"微软&Meta领先翻红！下一个扭亏为盈的会是？"}],"popularizeThemeFlag":false,"imageCount":1,"images":[{"url":"https://static.tigerbbs.com/efc9cb935d054296b18d273dcbcc719a","width":"480","height":"270"}],"repostCount":23,"viewCount":20075,"likeCount":36,"liked":false,"collected":false,"commentCount":8,"hotComments":[{"id":"368408859820512","author":{"authorId":"9000000000000237","idStr":"9000000000000237","name":"有钱就有爱0","avatar":"https://static.tigerbbs.com/858c1ad16a7304f72e6b40cef60e53bc","userType":8,"introduction":"运营账号","crmLevel":1,"crmLevelSwitch":0,"fanSize":9,"starInvestorFlag":false},"content":"这种ETF确实适合短期操作，但风险也不小，得小心杠杆效应","plainContent":"这种ETF确实适合短期操作，但风险也不小，得小心杠杆效应","likeCount":0,"commentType":"valid","coins":0}],"voteFlag":false,"rewardFlag":false,"videoFlag":false,"articleFlag":false,"paperFlag":true,"essentialFlag":true,"highlightedFlag":false,"shareLink":"https://laohu8.com/post/368503523008544","orderFlag":false,"starInvestorRankings":[],"featuresForAnalytics":[],"commentAndTweetFlag":false,"upFlag":false,"length":3765,"displayRows":2,"foldSize":0,"authorId":"58341441844653"}]}],"size":2,"extra":{"requestId":"974c0ec85592450d9203744127156020","feedVerCode":"2"}},"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"stockEarnings":[{"period":"1week","weight":0.1381},{"period":"1month","weight":-0.4955},{"period":"3month","weight":-0.5242},{"period":"6month","weight":-0.4146},{"period":"1year","weight":-0.765},{"period":"ytd","weight":-0.4835}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.0628},{"period":"3month","weight":-0.0081},{"period":"6month","weight":-0.0218},{"period":"1year","weight":0.1278},{"period":"ytd","weight":0.0056}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Short COIN Daily ETF","nameEN":"GraniteShares 2x Short COIN Daily ETF"},"aProfile":null}}}

GraniteShares 2x Short COIN Daily ETF(CONI)

应对市场调整？美股主要指数、明星行业及单一个股反向ETF一览！

【干货】富贵险中求，快来看看单一股票杠杆ETF都有哪些~

公司概况

热议股票