2倍做多NVDA ETF-GraniteShares(NVDL)

盘后78.640.06+0.08%19:59 EDT

78.58-2.55-3.14%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
2倍做多NVDA ETF-GraniteShares
所属市场
NASDAQ
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
- -
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
- -
暂无公告

分时
5日
日
周
月

数据加载中...

最高

83.71

今开

82.66

量比

1.10

最低

78.28

昨收

81.13

换手率

17.00%

热议股票

{"pagemeta":{"title":"2倍做多NVDA ETF-GraniteShares(NVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多NVDA ETF-GraniteShares(NVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多NVDA ETF-GraniteShares,NVDL,2倍做多NVDA ETF-GraniteShares股票,2倍做多NVDA ETF-GraniteShares股票老虎,2倍做多NVDA ETF-GraniteShares股票老虎国际,2倍做多NVDA ETF-GraniteShares行情,2倍做多NVDA ETF-GraniteShares股票行情,2倍做多NVDA ETF-GraniteShares股价,2倍做多NVDA ETF-GraniteShares股市,2倍做多NVDA ETF-GraniteShares股票价格,2倍做多NVDA ETF-GraniteShares股票交易,2倍做多NVDA ETF-GraniteShares股票购买,2倍做多NVDA ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多NVDA ETF-GraniteShares(NVDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多NVDA ETF-GraniteShares(NVDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"fillings","symbol":"NVDL","data":{"stockData":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"2倍做多NVDA ETF-GraniteShares","latestPrice":78.58,"timestamp":1773432000000,"preClose":81.13,"halted":0,"volume":8560411,"hourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.58,"latestTime":"19:59 EDT","volume":140096,"amount":11009811.9535,"timestamp":1773446380373,"change":0.06,"changeRate":0.000764,"amplitude":0.006999},"delay":0,"changeRate":-0.031431036607913194,"floatShares":50370006,"shares":50370006,"eps":0,"marketStatus":"休市中","change":-2.55,"latestTime":"03-13 16:00:00 EDT","open":82.66,"high":83.71,"low":78.28,"amount":690629219.89221,"amplitude":0.06693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":81.13,"sharesOutstanding":51930006,"nav":81.175635,"aum":4088817227.040811,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":82.76,"preClose":81.13,"latestTime":"09:29 EDT","volume":164163,"amount":13501030.243245,"timestamp":1773408599999,"change":1.63,"changeRate":0.020091,"amplitude":0.039936},"postHourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.58,"latestTime":"19:59 EDT","volume":140096,"amount":11009811.9535,"timestamp":1773446380373,"change":0.06,"changeRate":0.000764,"amplitude":0.006999},"volumeRatio":1.0975181810305485,"optionData":{"bulkOrders":[{"symbol":"NVDL","call":true,"expireDate":1773374400000,"strike":"86.0","timestamp":1773411142982,"price":0.09,"volume":1800,"amount":16200,"type":"-"},{"symbol":"NVDL","call":true,"expireDate":1773374400000,"strike":"70.0","timestamp":1773414764730,"price":10.7,"volume":1399,"amount":1496930,"type":"+"}]},"impliedVol":0.882,"impliedVolPercentile":0.5418},"tweetData":null,"newsData":null,"noticeData":{"listData":[],"currentPage":1,"bottom":true},"companyData":{"profile":{"stockEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":-0.1179},{"period":"3month","weight":0.0036},{"period":"6month","weight":-0.0861},{"period":"1year","weight":0.8245},{"period":"ytd","weight":-0.1071}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.171969},{"month":2,"riseRate":0.75,"avgChangeRate":0.187737},{"month":3,"riseRate":0.75,"avgChangeRate":0.07679},{"month":4,"riseRate":0,"avgChangeRate":-0.068046},{"month":5,"riseRate":1,"avgChangeRate":0.538677},{"month":6,"riseRate":1,"avgChangeRate":0.245993},{"month":7,"riseRate":0.666667,"avgChangeRate":0.084334},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000931},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019252},{"month":10,"riseRate":0.666667,"avgChangeRate":0.070906},{"month":11,"riseRate":0.666667,"avgChangeRate":0.00888},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.005663}],"exchange":"NASDAQ","name":"2倍做多NVDA ETF-GraniteShares","nameEN":"GraniteShares 2x Long NVDA Daily ETF"},"aProfile":null}}}