标普500ETF(SPY)

盘后682.120.81+0.12%19:59 EST

681.31-3.82-0.56%

社区社区
资讯资讯
资料资料
公告公告

- 最新
- 推荐
公司概况
公司名称
标普500ETF
所属市场
ARCA
成立日期
- -
员工人数
- -
办公地址
- -
公司网址
http://us.spdrs.com/en/etf/spdr-sp-500-etf-SPY
邮政编码
- -
联系电话
- -
联系传真
- -
公司概况
该ETF价格与标普500指数波动方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。
- 2013-01-23
  SEC问询函
- 2009-02-23
  自愿退市

分时
5日
日
周
月

数据加载中...

最高

685.53

今开

682.08

量比

1.25

最低

675.61

昨收

685.13

换手率

10.64%

热议股票

{"pagemeta":{"title":"标普500ETF(SPY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500ETF(SPY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500ETF,SPY,标普500ETF股票,标普500ETF股票老虎,标普500ETF股票老虎国际,标普500ETF行情,标普500ETF股票行情,标普500ETF股价,标普500ETF股市,标普500ETF股票价格,标普500ETF股票交易,标普500ETF股票购买,标普500ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500ETF(SPY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500ETF(SPY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}},"tab":"summary","symbol":"SPY","data":{"stockData":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.31,"timestamp":1772744400000,"preClose":685.13,"halted":0,"volume":106606464,"hourTrading":{"tag":"盘后","latestPrice":682.1201,"preClose":681.31,"latestTime":"19:59 EST","volume":7873892,"amount":5366727542.790146,"timestamp":1772758799800,"change":0.8101,"changeRate":0.001189,"amplitude":0.004095},"delay":0,"changeRate":-0.005575584195700159,"floatShares":1001532116,"shares":1001532116,"eps":99.72563,"marketStatus":"未开盘","change":-3.82,"latestTime":"03-05 16:00:00 EST","open":682.08,"high":685.53,"low":675.61,"amount":72693512878.59456,"amplitude":0.014479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":685.13,"sharesOutstanding":1003332116,"nav":685.494559,"aum":686407717446.1,"dividendRate":0.010646,"bidAskSpread":0.000021,"preHourTrading":{"tag":"盘前","latestPrice":682.07,"preClose":685.13,"latestTime":"09:29 EST","volume":791268,"amount":540986291.7672,"timestamp":1772720999999,"change":-3.06,"changeRate":-0.004466,"amplitude":0.00832},"postHourTrading":{"tag":"盘后","latestPrice":682.1201,"preClose":681.31,"latestTime":"19:59 EST","volume":7873892,"amount":5366727542.790146,"timestamp":1772758799800,"change":0.8101,"changeRate":0.001189,"amplitude":0.004095},"volumeRatio":1.249366,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1776398400000,"strike":"590.0","timestamp":1772727056357,"price":2.83,"volume":75000,"amount":21225000,"type":"-"},{"symbol":"SPY","call":false,"expireDate":1776398400000,"strike":"630.0","timestamp":1772727056357,"price":5.99,"volume":65000,"amount":38935000,"type":"+"}]},"impliedVol":0.4067,"impliedVolPercentile":0.9721},"tweetData":null,"newsData":null,"noticeData":{"listData":[{"cdn_pdf":false,"hasAttachments":true,"id":"5175924","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010313000451-SPY","pdf_url":null,"pub_time":1358870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPY","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884394/000095010313000451/0000950103-13-000451-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884394/000095010313000451/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE6VphRVCCrwJgjQ2","market":"us","size":2417040},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884394/000095010313000451/dpwlogo.jpg","primary":false,"translateUrl":null,"linkName":"dpwlogo.jpg","type":"GRAPHIC","id":"NTFILEE6kD11kfQHbtgkDb","market":"us","size":6980},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884394/000095010313000451/p2.jpg","primary":false,"translateUrl":null,"linkName":"p2.jpg","type":"GRAPHIC","id":"NTFILEHG6LpafXeZndDjn3","market":"us","size":41637},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884394/000095010313000451/p5.jpg","primary":false,"translateUrl":null,"linkName":"p5.jpg","type":"GRAPHIC","id":"NTFILE8MkyWDR32MGNzjdB","market":"us","size":33612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-01-23 00:00","pubTimestamp":1358870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5175952","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309003253-SPY","pdf_url":null,"pub_time":1235318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPY","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/884394/000095012309003253/0000950123-09-003253-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884394/000095012309003253/y00878e25.htm","primary":true,"translateUrl":null,"linkName":"y00878e25.htm","type":"25","id":"NTFILEHF4yo8gxcYuVhg72","market":"us","size":8238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2009-02-23 00:00","pubTimestamp":1235318400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"currentPage":1,"bottom":true},"companyData":{"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-sp-500-etf-SPY","stockEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与标普500指数波动方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.007448},{"month":2,"riseRate":0.529412,"avgChangeRate":0.000064},{"month":3,"riseRate":0.588235,"avgChangeRate":0.006695},{"month":4,"riseRate":0.727273,"avgChangeRate":0.017185},{"month":5,"riseRate":0.735294,"avgChangeRate":0.010714},{"month":6,"riseRate":0.545455,"avgChangeRate":0.000329},{"month":7,"riseRate":0.636364,"avgChangeRate":0.014573},{"month":8,"riseRate":0.636364,"avgChangeRate":0.000016},{"month":9,"riseRate":0.515152,"avgChangeRate":-0.009144},{"month":10,"riseRate":0.636364,"avgChangeRate":0.016772},{"month":11,"riseRate":0.757576,"avgChangeRate":0.024471},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004685}],"exchange":"ARCA","name":"标普500ETF","nameEN":"SPDR S&P 500 ETF Trust"},"aProfile":null}}}