美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	475.23	-4.61	-0.96%
纳斯达克	22,387.68	-361.31	-1.59%
标普500ETF	672.38	-8.93	-1.31%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
US	2026-03-10	FCST	FreeCast (Direct Listing)	USD	0.00 - 0.00	1,980万
US	2026-03-31	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	12.39	+53.53%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	50.513	+39.82%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	18.5255	+52.18%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.129991	+3.99%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":475.23,"timestamp":1772830800000,"preClose":479.84,"halted":0,"volume":8176798,"hourTrading":{"tag":"盘后","latestPrice":474.765,"preClose":475.23,"latestTime":"18:06 EST","volume":54983,"amount":26125630.458389997,"timestamp":1772838366015},"delay":0,"changeRate":-0.009607,"change":-4.61,"floatShares":90492867,"shares":90492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":3873809729.86336,"amplitude":0.012025,"volumeRatio":0.965463,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":489.66,"twentyDayClose":488.91,"impliedVol":0.2631,"impliedVolPercentile":0.9482},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22387.68,"timestamp":1772830800000,"preClose":22748.986,"halted":0,"volume":7611031094,"delay":0,"changeRate":-0.015882,"change":-361.306,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.012584,"volumeRatio":0.918828,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22668.21,"twentyDayClose":22540.586},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":672.38,"timestamp":1772830800000,"preClose":681.31,"halted":0,"volume":100499731,"hourTrading":{"tag":"盘后","latestPrice":672.025,"preClose":672.38,"latestTime":"18:13 EST","volume":5944024,"amount":4005287251.2232,"timestamp":1772838827220},"delay":0,"changeRate":-0.013107,"change":-8.93,"floatShares":1001332116,"shares":1001332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.99,"amount":67632550223.0875,"amplitude":0.00932,"volumeRatio":1.088654,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":685.99,"twentyDayClose":677.62,"impliedVol":0.4264,"impliedVolPercentile":0.9801}],"market":"US"},"calendarData":{"timestamp":1772838830195,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","listedPrice":28.86,"shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100,"latestPrice":28.86},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-10","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-31","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","listedPrice":11,"shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500,"latestPrice":11},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","listedPrice":71.28,"shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100,"latestPrice":71.28},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","listedPrice":15.36,"shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200,"latestPrice":15.36},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-09","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PAYP","name":"PayPay Corp","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-13","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-13","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-13","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.5353,"nav":12.39,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.3982,"nav":50.513,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.5218,"nav":18.5255,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0399,"nav":1.129991,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-5.52,"ratio":-0.030107996072870076,"score":940,"price":177.82,"up":76,"down":34,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.44,"ratio":0.0033755274261603376,"score":940,"price":130.79,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.399999999999982,"ratio":0.03483768804433873,"score":940,"price":130.7,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-8.82,"ratio":-0.02174824312661817,"score":940,"price":396.73,"up":627,"down":339,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.63,"ratio":0.030701754385964914,"score":940,"price":21.15,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.2199999999999955,"ratio":0.037888198757763836,"score":940,"price":33.42,"up":561,"down":206,"market":"HK"},{"code":"CRCL","name":"Circle Internet Corp.","change":-3.83,"ratio":-0.03622091923586155,"score":940,"price":101.91,"up":15,"down":6,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.28,"ratio":-0.044918103139975685,"score":940,"price":133.53,"up":5,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-9.16,"ratio":-0.015043274047067711,"score":940,"price":599.75,"up":8,"down":8,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":1.46,"ratio":0.015284757118927973,"score":940,"price":96.98,"up":0,"down":0,"market":"US"},{"code":"JD","name":"京东","change":1.56,"ratio":0.06124852767962309,"score":940,"price":27.03,"up":82,"down":29,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-1.4,"ratio":-0.04688546550569323,"score":940,"price":28.46,"up":2,"down":0,"market":"HK"},{"code":"09618","name":"京东集团-SW","change":9.65,"ratio":0.09953584321815369,"score":940,"price":106.6,"up":19,"down":4,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.33,"ratio":0.020745593511152707,"score":940,"price":65.44,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":17,"ratio":0.03386454183266932,"score":940,"price":519,"up":55,"down":17,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.5899999999999819,"ratio":-0.02148939045816978,"score":940,"price":72.4,"up":5,"down":3,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-6.91,"ratio":-0.1260948905109489,"score":940,"price":47.89,"up":11,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.830000000000073,"ratio":-0.010872488378347507,"score":940,"price":257.46,"up":238,"down":119,"market":"US"}],"serviceName":"LAOHU8"}