美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	484.59	-2.44	-0.50%
纳斯达克	23,474.35	-118.75	-0.50%
标普500ETF	687.85	-2.46	-0.36%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万
HK	2026-01-08	02513	智谱	HKD	116.200	4亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	10.35	+29.54%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	46.464	+30.80%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	17.0173	+47.76%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.122586	+4.15%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":484.59,"timestamp":1767042000000,"preClose":487.03,"halted":0,"volume":3390127,"hourTrading":{"tag":"盘后","latestPrice":484.58,"preClose":484.59,"latestTime":"19:58 EST","volume":157182,"amount":76166300.6737,"timestamp":1767056322111},"overnightTrading":{"tag":"夜盘","latestPrice":484.25,"preClose":484.59,"latestTime":"03:03 EST","volume":253,"amount":122608.54122,"timestamp":1767081796044},"delay":0,"changeRate":-0.00501,"change":-2.44,"floatShares":91592867,"shares":91592867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.21,"amount":1644624410.76479,"amplitude":0.006488,"volumeRatio":0.91466,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":481.15,"twentyDayClose":477.18,"impliedVol":0.1316,"impliedVolPercentile":0.0442},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23474.35,"timestamp":1767042000000,"preClose":23593.096,"halted":0,"volume":5834858580,"delay":0,"changeRate":-0.005033,"change":-118.746,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.005658,"volumeRatio":0.871212,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23307.621,"twentyDayClose":23365.686},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":687.85,"timestamp":1767042000000,"preClose":690.31,"halted":0,"volume":62559503,"hourTrading":{"tag":"盘后","latestPrice":687.34,"preClose":687.85,"latestTime":"19:59 EST","volume":8207825,"amount":5646106579.63856,"timestamp":1767056399656},"overnightTrading":{"tag":"夜盘","latestPrice":687.74,"preClose":687.85,"latestTime":"03:08 EST","volume":31715,"amount":21809454.049999997,"timestamp":1767082110750},"delay":0,"changeRate":-0.003564,"change":-2.46,"floatShares":1037932116,"shares":1037932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":43027734255.29682,"amplitude":0.004534,"volumeRatio":0.980277,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":680.59,"twentyDayClose":683.39,"impliedVol":0.1472,"impliedVolPercentile":0.0201}],"market":"US"},"calendarData":{"timestamp":1767082135257,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02657","name":"林清轩","market":"HK","date":"2025-12-30","listedPrice":77.77,"shares":139664285,"currency":"HKD","priceRange":"77.770","minQty":50,"latestPrice":85},{"symbol":"02671","name":"美联股份","market":"HK","date":"2025-12-30","listedPrice":7.1,"shares":120550005,"currency":"HKD","priceRange":"7.100 - 9.160","minQty":300,"latestPrice":7.64},{"symbol":"03317","name":"迅策","market":"HK","date":"2025-12-30","listedPrice":48,"shares":322500000,"currency":"HKD","priceRange":"48.000 - 55.000","minQty":100,"latestPrice":48.5},{"symbol":"03696","name":"英矽智能","market":"HK","date":"2025-12-30","listedPrice":24.05,"shares":557418500,"currency":"HKD","priceRange":"24.050","minQty":500,"latestPrice":29.98},{"symbol":"06600","name":"卧安机器人","market":"HK","date":"2025-12-30","listedPrice":73.8,"shares":222222300,"currency":"HKD","priceRange":"63.000 - 81.000","minQty":100,"latestPrice":73.85},{"symbol":"06651","name":"五一视界","market":"HK","date":"2025-12-30","listedPrice":30.5,"shares":406356152,"currency":"HKD","priceRange":"30.500","minQty":200,"latestPrice":39.62},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-30","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2025-12-31","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.2954,"nav":10.35,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.308,"nav":46.464,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.4776,"nav":17.0173,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0415,"nav":1.122586,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.31,"ratio":-0.012124074948826957,"score":940,"price":188.22,"up":73,"down":29,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-15.55,"ratio":-0.03272375260422147,"score":940,"price":459.64,"up":624,"down":338,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":-5.1099999999999905,"ratio":-0.07185039370078726,"score":940,"price":66.01,"up":2,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.97,"ratio":-0.037757882444530946,"score":940,"price":24.72,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.52,"ratio":0.01347848626231208,"score":940,"price":39.1,"up":561,"down":206,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.3600000000000364,"ratio":0.0013167520117045957,"score":940,"price":273.76,"up":236,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.3000000000000183,"ratio":-0.009071877180739834,"score":940,"price":142,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.75,"ratio":-0.024632159747766683,"score":940,"price":148.49,"up":297,"down":132,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.23,"ratio":-0.00463616206409998,"score":940,"price":49.38,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.02799999999999983,"ratio":-0.015217391304347733,"score":940,"price":1.812,"up":0,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.09,"ratio":-0.013676286072772898,"score":940,"price":78.61,"up":5,"down":3,"market":"US"},{"code":"SImain","name":"白银主连 2603","change":3720,"ratio":0.05279591257451036,"score":940,"price":74180,"up":18,"down":15,"market":"FUT"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.13,"ratio":-0.01447233606557377,"score":940,"price":76.95,"up":13,"down":3,"market":"US"},{"code":"02657","name":"林清轩","change":7.23,"ratio":0.09296643950109297,"score":940,"price":85,"up":0,"down":0,"market":"HK"},{"code":"03696","name":"英矽智能","change":5.95,"ratio":0.24740124740124741,"score":940,"price":30,"up":0,"down":0,"market":"HK"},{"code":"00700","name":"腾讯控股","change":-3.5,"ratio":-0.00586756077116513,"score":940,"price":593,"up":54,"down":17,"market":"HK"},{"code":"AI","name":"C3.ai, Inc.","change":-0.04,"ratio":-0.0028591851322373124,"score":940,"price":13.95,"up":16,"down":3,"market":"US"},{"code":"GCmain","name":"黄金主连 2602","change":388,"ratio":0.008932682567455566,"score":940,"price":43824,"up":46,"down":30,"market":"FUT"}],"serviceName":"LAOHU8"}