美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	477.70	-0.18	-0.04%
纳斯达克	22,697.10	+1.16	+0.01%
标普500ETF	677.18	-1.09	-0.16%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-16	BWGC	BW Industrial Holdings Inc.	USD	7.00 - 9.00	260万
US	2026-03-16	DTDT	DT House Limited	USD	5.00 - 5.50	500万
US	2026-03-16	HIFI	Hillhouse Frontier Holdings Inc	USD	4.00 - 6.00	380万
US	2026-03-16	RIKU	RIKU DINING GROUP LIMITED	USD	4.00 - 6.00	230万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	12.38	+54.17%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	51.342	+42.95%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	19.1468	+56.21%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.13051	+3.98%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":477.7,"timestamp":1773172800000,"preClose":477.88,"halted":0,"volume":6265551,"hourTrading":{"tag":"盘前","latestPrice":477.0652,"preClose":477.7,"latestTime":"09:24 EDT","volume":20355,"amount":9706365.205500001,"timestamp":1773235472720},"delay":0,"changeRate":-0.000377,"change":-0.18,"floatShares":89592867,"shares":89592867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":3000481335.44397,"amplitude":0.016448,"volumeRatio":0.6745684831666531,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":485.52,"twentyDayClose":501.22,"impliedVol":0.2246,"impliedVolPercentile":0.924},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22697.104,"timestamp":1773172800000,"preClose":22695.945,"halted":0,"volume":7184144958,"delay":0,"changeRate":0.000051,"change":1.159,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013151,"volumeRatio":0.8514806063919445,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22516.691,"twentyDayClose":23238.67},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":677.18,"timestamp":1773172800000,"preClose":678.27,"halted":0,"volume":81505315,"hourTrading":{"tag":"盘前","latestPrice":677.13,"preClose":677.18,"latestTime":"09:24 EDT","volume":604398,"amount":408927164.7882,"timestamp":1773235498148},"delay":0,"changeRate":-0.001607,"change":-1.09,"floatShares":1001082116,"shares":1001082116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1,"amount":55302114226.929504,"amplitude":0.012679,"volumeRatio":0.8247080350043016,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":680.33,"twentyDayClose":693.95,"impliedVol":0.3286,"impliedVolPercentile":0.96}],"market":"US"},"calendarData":{"timestamp":1773235499828,"tab":"ipo","data":[{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-16","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-16","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"MDA","name":"MDA Space Acquisition Ltd. (Uplisting)","market":"US","date":"2026-03-12","shares":0,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"PAYP","name":"PayPay Corp.","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.5417,"nav":12.38,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.4295,"nav":51.342,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.5621,"nav":19.1468,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0398,"nav":1.13051,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":2.12,"ratio":0.011606898439638653,"score":940,"price":184.77,"up":77,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":0.555,"ratio":0.0013920939099026789,"score":940,"price":399.235,"up":627,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":6.959999999999991,"ratio":0.10388059701492525,"score":940,"price":73.96,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-1.5,"ratio":-0.0027100271002710027,"score":940,"price":552,"up":55,"down":17,"market":"HK"},{"code":"USO","name":"美国原油ETF","change":1.53,"ratio":0.014665005271733922,"score":940,"price":105.86,"up":18,"down":14,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":4.210000000000019,"ratio":0.031740048250904845,"score":940,"price":136.85,"up":297,"down":132,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.400000000000009,"ratio":-0.018845066630771422,"score":940,"price":72.89,"up":5,"down":3,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.3000000000000182,"ratio":-0.0022471910112360914,"score":940,"price":133.2,"up":66,"down":24,"market":"HK"},{"code":"ORCL","name":"甲骨文","change":-2.16,"ratio":-0.014251781472684086,"score":940,"price":149.4,"up":9,"down":2,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.17,"ratio":-0.007841328413284134,"score":940,"price":21.51,"up":9,"down":2,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":6.25,"ratio":0.05588340486409156,"score":940,"price":118.09,"up":15,"down":6,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":-0.3099999999999989,"ratio":-0.033441208198489634,"score":940,"price":8.96,"up":16,"down":3,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":-0.25,"ratio":-0.022583559168925023,"score":940,"price":10.82,"up":0,"down":0,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.2799999999999909,"ratio":-0.008328375966686227,"score":940,"price":33.34,"up":561,"down":206,"market":"HK"},{"code":"SNDK","name":"闪迪","change":30.16,"ratio":0.05122891648123928,"score":940,"price":618.89,"up":1,"down":0,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-0.18,"ratio":-0.006228373702422145,"score":940,"price":28.72,"up":2,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}