美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	473.11	+2.21	+0.47%
纳斯达克	23,499.80	+151.16	+0.65%
标普500ETF	677.58	+2.34	+0.35%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-11-26	CKJ	C&K Group Limited	USD	4.00 - 6.00	200万
US	2025-12-05	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2025-11-14	ALD	Altech Digitial Co.	USD	4.00 - 4.00	150万
US	2025-11-14	HAMA	HAMA Intelligence Limited	USD	5.00 - 7.00	110万
US	2025-11-14	KWF	KWF Group Holding Limited	USD	4.00 - 4.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	9.46	+10.77%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	42.959	+25.94%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	16.2823	+27.04%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.116544	+4.26%

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":473.11,"timestamp":1762376400000,"preClose":470.9,"halted":0,"volume":7030187,"hourTrading":{"tag":"盘前","latestPrice":473.19,"preClose":473.1,"latestTime":"06:54 EST","volume":955,"amount":451422.77,"timestamp":1762430091803},"delay":0,"changeRate":0.004693,"change":2.21,"floatShares":86092867,"shares":86092867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.11,"amount":3320907783.7421002,"amplitude":0.008834,"volumeRatio":0.9212239504029935,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":476.37,"twentyDayClose":466.07,"impliedVol":0.1735,"impliedVolPercentile":0.747},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23499.797,"timestamp":1762376400000,"preClose":23348.637,"halted":0,"volume":9145403383,"delay":0,"changeRate":0.006474,"change":151.16,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.014975,"volumeRatio":0.9734081220410423,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23958.473,"twentyDayClose":23043.377},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":677.58,"timestamp":1762376400000,"preClose":675.24,"halted":0,"volume":74402376,"hourTrading":{"tag":"盘前","latestPrice":678.25,"preClose":677.545,"latestTime":"06:58 EST","volume":20639,"amount":13991989.2127,"timestamp":1762430303811},"delay":0,"changeRate":0.003465,"change":2.34,"floatShares":1029832116,"shares":1029832116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.23,"amount":50339541982.29264,"amplitude":0.009908,"volumeRatio":0.967259332773291,"dividePrice":7.2501,"prevYearClose":586.08,"fiveDayClose":687.39,"twentyDayClose":673.11,"impliedVol":0.1896,"impliedVolPercentile":0.6466}],"market":"US"},"calendarData":{"timestamp":1762430307841,"tab":"ipo","data":[{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-11-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2025-12-05","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-11-14","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-11-14","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-11-14","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"PARK","name":"Park Dental Partners","market":"US","date":"2025-11-14","shares":1535000,"currency":"USD","priceRange":"13.00 - 13.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-11-14","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-11-25","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00699","name":"均胜电子","market":"HK","date":"2025-11-06","listedPrice":22,"shares":1550770563,"currency":"HKD","priceRange":"0-23.600","minQty":500,"latestPrice":20.24},{"symbol":"00800","name":"文远知行-W","market":"HK","date":"2025-11-06","listedPrice":27.1,"shares":1026616330,"currency":"HKD","priceRange":"0-35.000","minQty":100,"latestPrice":24.4},{"symbol":"02026","name":"小马智行-W","market":"HK","date":"2025-11-06","listedPrice":139,"shares":427248253,"currency":"HKD","priceRange":"0-180.000","minQty":100,"latestPrice":126.1},{"symbol":"02630","name":"旺山旺水-B","market":"HK","date":"2025-11-06","listedPrice":33.37,"shares":167597800,"currency":"HKD","priceRange":"32.0-34.0","minQty":200,"ipoName":"02630-IPO","latestPrice":82},{"symbol":"AERO","name":"墨西哥航空","market":"US","date":"2025-11-06","shares":11700000,"currency":"USD","priceRange":"18.00 - 20.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"BLLN","name":"BillionToOne, Inc.","market":"US","date":"2025-11-06","shares":3900000,"currency":"USD","priceRange":"49.00 - 55.00","latestPrice":60,"listedPrice":60,"totalChangeRate":0},{"symbol":"EVMN","name":"Evommune","market":"US","date":"2025-11-06","shares":9400000,"currency":"USD","priceRange":"16.00 - 16.00","latestPrice":16,"listedPrice":16,"totalChangeRate":0},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-11-17","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-11-11","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02698","name":"乐舒适","market":"HK","date":"2025-11-10","listedPrice":26.2,"shares":605884000,"currency":"HKD","priceRange":"24.200 - 26.200","minQty":200,"latestPrice":26.2},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-11-10","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FFLY","name":"FireFly Automatix, Inc.","market":"US","date":"2025-11-10","shares":4545454,"currency":"USD","priceRange":"4.50 - 6.50"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-11-10","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WSHP","name":"WeShop Holdings (NASDAQ Direct Listing)","market":"US","date":"2025-11-10","shares":4000000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-11-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-11-21","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-11-13","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POAS","name":"Phaos Technology (Cayman) Holdings Ltd.","market":"US","date":"2025-11-13","shares":3600090,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"OTH","name":"Off the Hook YS Inc.","market":"US","date":"2025-11-12","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-11-12","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"GLOO","name":"Gloo Holdings, Inc.","market":"US","date":"2025-11-19","shares":9100000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-11-07","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CRACU","name":"Cal Redwood Acquisition Corp","market":"US","date":"2025-11-07","listedPrice":10,"shares":10977205,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2025-11-07","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-11-07","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SIBO","name":"Sibo Holding Limited","market":"US","date":"2025-11-07","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-11-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-11-18","currency":"USD","priceRange":"75.00 - 85.00"},{"symbol":"CBC","name":"Central Bancompany (Uplisting)","market":"US","date":"2025-11-20","shares":17800000,"currency":"USD","priceRange":"21.00 - 24.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":0.1077,"nav":9.46,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.2594,"nav":42.959,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":0.2704,"nav":16.2823,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.0426,"nav":1.116544,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":17.81,"ratio":0.04008913699185162,"score":940,"price":462.07,"up":620,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.48,"ratio":-0.01751472142533595,"score":940,"price":195.21,"up":72,"down":26,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-2.84,"ratio":-0.014889378211177518,"score":940,"price":187.9,"up":64,"down":19,"market":"US"},{"code":"09927","name":"赛力斯","change":-7.6,"ratio":-0.05779467680608365,"score":940,"price":123.9,"up":7,"down":1,"market":"HK"},{"code":"601127","name":"赛力斯","change":-3.9,"ratio":-0.026706841060056153,"score":940,"price":142.13,"up":1,"down":0,"market":"SH"},{"code":"XIACY","name":"小米集团ADR","change":0.85,"ratio":0.03102189781021898,"score":940,"price":28.25,"up":9,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.5,"ratio":0.04100946372239748,"score":940,"price":165,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":0.52,"ratio":0.0031649421789409615,"score":940,"price":164.82,"up":297,"down":132,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.12,"ratio":0.002770083102493075,"score":940,"price":43.44,"up":560,"down":205,"market":"HK"},{"code":"AMD","name":"美国超微公司","change":6.28,"ratio":0.02511497700459908,"score":940,"price":256.33,"up":70,"down":45,"market":"US"},{"code":"AAPL","name":"苹果","change":0.09999999999996362,"ratio":0.0003703155088133744,"score":940,"price":270.14,"up":236,"down":119,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":8.63,"ratio":0.013756934260026782,"score":940,"price":635.95,"up":4,"down":2,"market":"US"},{"code":"IBIT","name":"iShares Bitcoin Trust ETF","change":1.74,"ratio":0.030430220356768102,"score":940,"price":58.92,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.03,"ratio":0.006507872426322165,"score":940,"price":623.28,"up":7,"down":8,"market":"US"},{"code":"AMZN","name":"亚马逊","change":0.88,"ratio":0.0035296005133964386,"score":940,"price":250.2,"up":28,"down":11,"market":"US"},{"code":"09913","name":"智勤控股","change":-0.01,"ratio":-0.004149377593360996,"score":940,"price":2.4,"up":42,"down":10,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.49,"ratio":0.017844311377245507,"score":940,"price":84.99,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.06,"ratio":0.013208722741433022,"score":940,"price":81.31,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}