美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	520.00	-4.07	-0.78%
纳斯达克	26,086.55	-166.79	-0.64%
标普500ETF	757.55	-4.85	-0.64%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-09-18	HNUC	Holtec Nuclear Corp.	USD	15.00 - 18.00	5,000万
US	2026-09-18	OIG	Orion180 Insurance Group	USD	15.00 - 17.00	2,000万
US	2026-09-18	STA	Starton Holdings, Inc.	USD	6.00 - 6.00	500万
HK	2026-10-10	44083	政府银债二九零九	HKD	100	--
US	2026-09-24	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
优地机器人 03231	46.06	+218.75%
海光芯正 01191	158.60	+65.38%
今海医疗科技 02225	6.51	+44.19%
剂泰科技-P 07666	17.40	+32.22%
南方东英SK海力士每日杠杆最多 (2x) 产品 07709	44.10	+32.04%

日换手率榜
名称	当前价	换手率
挚达科技 02650	14.920	+40.53%
南方两倍做空MSTR 07399	17.720	+35.82%
恒生中国企业 02828	85.360	+19.17%
山东墨龙 00568	4.870	+18.02%
量化派 02685	4.180	+17.46%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.250	17亿
盈富基金 02800	25.580	4亿
商汤-W 00020	1.305	3亿
南方两倍做多恒科 07226	2.856	3亿
经纬天地 02477	0.210	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":520,"timestamp":1789063857860,"preClose":524.07,"halted":0,"volume":3563348,"delay":0,"changeRate":-0.007766,"change":-4.07,"floatShares":86892867,"shares":86892867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":1858937718.3492,"amplitude":0.005839,"volumeRatio":1.398384,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":530.62,"twentyDayClose":537.15,"capitalFlow":53509806.31230232,"tenDayClose":534.23,"halfYearClose":461.06,"day250Close":461.92,"sixtyDayClose":518.44,"prevMonthClose":531.57,"high":523.02,"low":519.96,"open":522.28,"impliedVol":0.1653,"impliedVolPercentile":0.5896},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26086.549,"timestamp":1789063857128,"preClose":26253.34,"halted":0,"volume":4170051212,"delay":0,"changeRate":-0.006353,"change":-166.791,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007569,"volumeRatio":0.900561,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26217.828,"twentyDayClose":26588.488,"tenDayClose":26130.197,"halfYearClose":22090.691,"day250Close":22043.074,"sixtyDayClose":26683.941,"prevMonthClose":26370.889,"high":26178.254,"low":25979.535,"open":26021.053},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":757.55,"timestamp":1789063858057,"preClose":762.4,"halted":0,"volume":26941116,"delay":0,"changeRate":-0.006361,"change":-4.85,"floatShares":1052582116,"shares":1052582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":20428614165.84864,"amplitude":0.004525,"volumeRatio":1.012167,"dividePrice":7.5478,"prevYearClose":681.92,"fiveDayClose":765.16,"twentyDayClose":772.49,"capitalFlow":399854392.56257194,"tenDayClose":766.08,"halfYearClose":659.8,"day250Close":657.63,"sixtyDayClose":754.83,"prevMonthClose":767.05,"high":760.09,"low":756.64,"open":758.05,"impliedVol":0.1803,"impliedVolPercentile":0.498}],"market":"US"},"calendarData":{"timestamp":1789063859226,"tab":"ipo","data":[{"symbol":"HNUC","name":"Holtec Nuclear Corp.","market":"US","date":"2026-09-18","shares":50000000,"currency":"USD","priceRange":"15.00 - 18.00"},{"symbol":"OIG","name":"Orion180 Insurance Group","market":"US","date":"2026-09-18","shares":20000000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"STA","name":"Starton Holdings, Inc.","market":"US","date":"2026-09-18","shares":5000000,"currency":"USD","priceRange":"6.00 - 6.00"},{"symbol":"44083","name":"政府银债二九零九","market":"HK","date":"2026-10-10","currency":"HKD","priceRange":"100"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-09-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-09-24","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-09-14","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHWM","name":"Chilwa Minerals Limited","market":"US","date":"2026-09-25","currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIAI","name":"Bitari Inc.","market":"US","date":"2026-10-02","shares":4285715,"currency":"USD","priceRange":"7.00 - 7.00"},{"symbol":"VAT","name":"Varsal Tech, Inc.","market":"US","date":"2026-09-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"03231","earning":2.1875,"name":"优地机器人","latestPrice":46.06,"amount":80423810},{"symbol":"01191","earning":0.6538,"name":"海光芯正","latestPrice":158.6,"amount":492120052},{"symbol":"02225","earning":0.4419,"name":"今海医疗科技","latestPrice":6.51,"amount":170225725},{"symbol":"07666","earning":0.3222,"name":"剂泰科技-P","latestPrice":17.4,"amount":181095653},{"symbol":"07709","earning":0.3204,"name":"南方东英SK海力士每日杠杆最多 (2x) 产品","latestPrice":44.1,"amount":4391462105}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"02650","latestPrice":14.92,"turnoverRate":0.405342,"nameCN":"挚达科技","changeRate":1.072222},{"market":"HK","symbol":"07399","latestPrice":17.72,"turnoverRate":0.358197,"nameCN":"南方两倍做空MSTR","changeRate":0.111669},{"market":"HK","symbol":"02828","latestPrice":85.36,"turnoverRate":0.19166,"nameCN":"恒生中国企业","changeRate":-0.009285},{"market":"HK","symbol":"00568","latestPrice":4.87,"turnoverRate":0.180198,"nameCN":"山东墨龙","changeRate":-0.042281},{"market":"HK","symbol":"02685","latestPrice":4.18,"turnoverRate":0.174584,"nameCN":"量化派","changeRate":0.111702},{"market":"HK","symbol":"06166","latestPrice":123.5,"turnoverRate":0.152591,"nameCN":"剑桥科技","changeRate":0.040438},{"market":"HK","symbol":"07552","latestPrice":1.956,"turnoverRate":0.149257,"nameCN":"南方两倍做空恒科","changeRate":0.042644},{"market":"HK","symbol":"03033","latestPrice":4.25,"turnoverRate":0.121059,"nameCN":"南方恒生科技","changeRate":-0.018929},{"market":"HK","symbol":"07709","latestPrice":44.1,"turnoverRate":0.116494,"nameCN":"南方东英SK海力士每日杠杆最多 (2x) 产品","changeRate":-0.010323},{"market":"HK","symbol":"07200","latestPrice":5.505,"turnoverRate":0.11237,"nameCN":"南方两倍做多恒指","changeRate":-0.022202}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1669030946,"market":"HK","symbol":"03033","latestPrice":4.25,"nameCN":"南方恒生科技","changeRate":-0.018929},{"volume":428605178,"market":"HK","symbol":"02800","latestPrice":25.58,"nameCN":"盈富基金","changeRate":-0.010062},{"volume":318973227,"market":"HK","symbol":"00020","latestPrice":1.305,"nameCN":"商汤-W","changeRate":-0.018797},{"volume":275597540,"market":"HK","symbol":"07226","latestPrice":2.856,"nameCN":"南方两倍做多恒科","changeRate":-0.042895},{"volume":265621600,"market":"HK","symbol":"02477","latestPrice":0.21,"nameCN":"经纬天地","changeRate":0.004785}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.09,"ratio":-0.005682281612789212,"score":940,"price":365.72,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-2.29,"ratio":-0.02525085455948837,"score":940,"price":88.4,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.74,"ratio":-0.016010385114668974,"score":940,"price":45.48,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.4599999999999909,"ratio":-0.019129979035639295,"score":940,"price":74.86,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.67,"ratio":-0.022945205479452058,"score":940,"price":28.53,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.3801999999999998,"ratio":-0.01637720114407801,"score":940,"price":22.835,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-5.12,"ratio":-0.0229164801718736,"score":940,"price":218.3,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-55.43,"ratio":-0.031419874501890405,"score":940,"price":1708.74,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-47.095,"ratio":-0.045822508927094587,"score":940,"price":980.675,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.16,"ratio":-0.013718070009460737,"score":940,"price":83.4,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.33,"ratio":0.013147410358565736,"score":940,"price":25.43,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.01268882175226586,"score":940,"price":16.34,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.46,"ratio":-0.017437452615617893,"score":940,"price":25.92,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":2.4199999999999817,"ratio":0.016401219925448875,"score":940,"price":149.97,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-6.645,"ratio":-0.00927670980441429,"score":940,"price":709.665,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.135,"ratio":0.0002745855791721754,"score":940,"price":491.785,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-5.85,"ratio":-0.03619377590793788,"score":940,"price":155.78,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.9,"ratio":-0.026411657559198543,"score":940,"price":106.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.075,"ratio":-0.012298364031575335,"score":940,"price":86.335,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.6031000000000131,"ratio":-0.005512797074954416,"score":940,"price":108.7969,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}