美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	489.96	-4.65	-0.94%
纳斯达克	23,584.28	+37.10	+0.16%
标普500ETF	689.58	-2.23	-0.32%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
壁仞科技 06082	33.62	+68.98%
南京熊猫电子股份 00553	6.42	+40.53%
中国星集团 00326	3.74	+35.25%
亮晴控股(一千) 08603	6.36	+31.88%
硬蛋创新 00400	3.74	+30.17%

日换手率榜
名称	当前价	换手率
AGX恒科备兑 03417	9.340	+147.39%
恒生中国企业 02828	92.480	+78.83%
南方两倍做空恒指 07500	1.760	+63.03%
A GX恒指备兑 03419	10.910	+56.84%
南方两倍做多三星电子 07747	44.460	+56.59%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	5.555	20亿
盈富基金 02800	26.320	8亿
商汤-W 00020	2.410	7亿
协鑫科技 03800	1.140	5亿
XI二南方恒科 07552	1.354	4亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":489.96,"timestamp":1767819600000,"preClose":494.61,"halted":0,"volume":5603675,"hourTrading":{"tag":"盘前","latestPrice":488.8,"preClose":489.96,"latestTime":"04:33 EST","volume":469,"amount":229269.55254,"timestamp":1767864796524},"delay":0,"changeRate":-0.009401,"change":-4.65,"floatShares":92492867,"shares":92492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.09,"amount":2761550438.955,"amplitude":0.013647,"volumeRatio":1.0323076505513367,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":483.59,"twentyDayClose":478.15,"impliedVol":0.1502,"impliedVolPercentile":0.2972},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23584.275,"timestamp":1767819600000,"preClose":23547.172,"halted":0,"volume":7376605751,"delay":0,"changeRate":0.001576,"change":37.103,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.009307,"volumeRatio":1.1218894376997406,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23419.08,"twentyDayClose":23545.904},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":689.58,"timestamp":1767819600000,"preClose":691.81,"halted":0,"volume":75588337,"hourTrading":{"tag":"盘前","latestPrice":688.51,"preClose":689.58,"latestTime":"04:27 EST","volume":1992,"amount":1371828.4488000001,"timestamp":1767864473546},"delay":0,"changeRate":-0.003223,"change":-2.23,"floatShares":1029682116,"shares":1029682116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.04,"amount":52317348747.16241,"amplitude":0.006707,"volumeRatio":1.074052854733774,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":687.01,"twentyDayClose":683.63,"impliedVol":0.1648,"impliedVolPercentile":0.245}],"market":"US"},"calendarData":{"timestamp":1767864972993,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":131.5},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":56.6},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":156.8},{"symbol":"BBCQU","name":"Bleichroeder Acquisition II","market":"US","date":"2026-01-08","shares":25000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-08","shares":2700000,"currency":"USD","priceRange":"7.50 - 9.00","latestPrice":7.5,"listedPrice":7.5,"totalChangeRate":0},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-01-19","shares":2625000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","listedPrice":165,"shares":305447288,"currency":"HKD","priceRange":"151.000 - 165.000","minQty":20,"latestPrice":165},{"symbol":"03636","name":"金浔资源","market":"HK","date":"2026-01-09","listedPrice":30,"shares":147062243,"currency":"HKD","priceRange":"30.000","minQty":200,"latestPrice":30},{"symbol":"06938","name":"瑞博生物-B","market":"HK","date":"2026-01-09","listedPrice":57.97,"shares":161690510,"currency":"HKD","priceRange":"57.970","minQty":200,"latestPrice":57.97},{"symbol":"AKTS","name":"Aktis Oncology","market":"US","date":"2026-01-09","shares":11775000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-14","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","listedPrice":104.8,"shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100,"latestPrice":104.8},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-12","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-12","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-12","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-12","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"06082","earning":0.6898,"name":"壁仞科技","latestPrice":33.62,"amount":503728897},{"symbol":"00553","earning":0.4053,"name":"南京熊猫电子股份","latestPrice":6.42,"amount":765386745},{"symbol":"00326","earning":0.3525,"name":"中国星集团","latestPrice":3.74,"amount":200092524},{"symbol":"08603","earning":0.3188,"name":"亮晴控股(一千)","latestPrice":6.36,"amount":497800},{"symbol":"00400","earning":0.3017,"name":"硬蛋创新","latestPrice":3.74,"amount":60220910},{"symbol":"07709","earning":0.2879,"name":"南方两倍做多海力士","latestPrice":21.68,"amount":709554254},{"symbol":"06600","earning":0.2833,"name":"卧安机器人","latestPrice":100.7,"amount":30981530},{"symbol":"00412","earning":0.2794,"name":"山高控股","latestPrice":1.78,"amount":66123090}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03417","latestPrice":9.34,"turnoverRate":1.47392,"nameCN":"AGX恒科备兑","changeRate":-0.001603},{"market":"HK","symbol":"02828","latestPrice":92.48,"turnoverRate":0.788304,"nameCN":"恒生中国企业","changeRate":-0.01302},{"market":"HK","symbol":"07500","latestPrice":1.76,"turnoverRate":0.630303,"nameCN":"南方两倍做空恒指","changeRate":0.023256},{"market":"HK","symbol":"03419","latestPrice":10.91,"turnoverRate":0.56839,"nameCN":"A GX恒指备兑","changeRate":-0.003653},{"market":"HK","symbol":"07747","latestPrice":44.46,"turnoverRate":0.565911,"nameCN":"南方两倍做多三星电子","changeRate":-0.016807},{"market":"HK","symbol":"02802","latestPrice":8.945,"turnoverRate":0.548917,"nameCN":"A南方国指备兑","changeRate":-0.002787},{"market":"HK","symbol":"07588","latestPrice":1.472,"turnoverRate":0.508038,"nameCN":"南方两倍做空国指","changeRate":0.022222},{"market":"HK","symbol":"00553","latestPrice":6.42,"turnoverRate":0.482663,"nameCN":"南京熊猫电子股份","changeRate":0.00627},{"market":"HK","symbol":"07799","latestPrice":11.26,"turnoverRate":0.331788,"nameCN":"南方两倍做多MSTR","changeRate":-0.077805},{"market":"HK","symbol":"02865","latestPrice":26.94,"turnoverRate":0.302292,"nameCN":"钧达股份","changeRate":0.132885}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":2043334973,"market":"HK","symbol":"03033","latestPrice":5.555,"nameCN":"南方恒生科技","changeRate":-0.012444},{"volume":760357414,"market":"HK","symbol":"02800","latestPrice":26.32,"nameCN":"盈富基金","changeRate":-0.012753},{"volume":692490468,"market":"HK","symbol":"00020","latestPrice":2.41,"nameCN":"商汤-W","changeRate":0.016878},{"volume":523596136,"market":"HK","symbol":"03800","latestPrice":1.14,"nameCN":"协鑫科技","changeRate":-0.033898},{"volume":390188811,"market":"HK","symbol":"07552","latestPrice":1.354,"nameCN":"XI二南方恒科","changeRate":0.022659}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":1.87,"ratio":0.009987182226020082,"score":940,"price":189.11,"up":73,"down":30,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-1.55,"ratio":-0.003580007390983001,"score":940,"price":431.41,"up":625,"down":338,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.42,"ratio":-0.016976556184316895,"score":940,"price":24.32,"up":9,"down":2,"market":"US"},{"code":"00100","name":"MINIMAX-WP","change":0,"ratio":0,"score":940,"price":165,"up":2,"down":0,"market":"HK"},{"code":"AAPL","name":"苹果","change":-2.03,"ratio":-0.007737459978655281,"score":940,"price":260.33,"up":236,"down":119,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.1399999999999909,"ratio":-0.003668763102725129,"score":940,"price":38.02,"up":560,"down":206,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-4.15,"ratio":-0.027501656726308814,"score":940,"price":146.75,"up":297,"down":132,"market":"US"},{"code":"02513","name":"智谱","change":15.3,"ratio":0.1316695352839931,"score":940,"price":131.5,"up":4,"down":1,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":-3.3,"ratio":-0.02261823166552433,"score":940,"price":142.6,"up":64,"down":24,"market":"HK"},{"code":"09903","name":"天数智芯","change":12.200000000000019,"ratio":0.08437067773167371,"score":940,"price":156.8,"up":1,"down":0,"market":"HK"},{"code":"07500","name":"南方两倍做空恒指","change":0.04,"ratio":0.023255813953488372,"score":940,"price":1.76,"up":0,"down":0,"market":"HK"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":-15.67,"ratio":-0.07662591687041564,"score":940,"price":188.83,"up":0,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-3.88,"ratio":-0.011297789942637509,"score":940,"price":339.55,"up":22,"down":8,"market":"US"},{"code":"BIDU","name":"百度","change":0.39000000000001817,"ratio":0.0026635705504713713,"score":940,"price":146.81,"up":103,"down":36,"market":"US"},{"code":"09888","name":"百度集团-SW","change":-4.799999999999982,"ratio":-0.03308063404548575,"score":940,"price":140.3,"up":7,"down":4,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.91,"ratio":-0.017349857006673023,"score":940,"price":51.54,"up":0,"down":0,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":1.97,"ratio":0.010962105614601302,"score":940,"price":181.68,"up":64,"down":19,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-4.33,"ratio":-0.020200606484721252,"score":940,"price":210.02,"up":69,"down":49,"market":"US"}],"serviceName":"LAOHU8"}