美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	475.04	-4.80	-1.00%
纳斯达克	22,380.62	-368.37	-1.62%
标普500ETF	672.36	-8.95	-1.31%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
US	2026-03-10	FCST	FreeCast (Direct Listing)	USD	0.00 - 0.00	1,980万
US	2026-03-31	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	--
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
山东墨龙 00568	8.30	+91.69%
众淼控股(一百) 01471	49.80	+57.69%
环球华商俱乐部 01757	16.82	+50.18%
中国新零售供应链 03928	16.98	+40.21%
药捷安康-B 02617	92.00	+33.53%

日换手率榜
名称	当前价	换手率
恒生黄金ETF 03170	16.160	+529.26%
AGX恒科备兑 03417	8.170	+265.46%
南方两倍做多三星电子 07747	72.500	+191.41%
山东墨龙 00568	8.300	+122.20%
南方两倍做空国指 07588	1.584	+91.58%

成交量榜
名称	当前价	成交量
昊天国际建投 01341	0.054	9亿
南方恒生科技 03033	4.836	8亿
盈富基金 02800	25.920	7亿
中国能源建设 03996	1.370	6亿
商汤-W 00020	2.250	6亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":475.04,"timestamp":1772830475822,"preClose":479.84,"halted":0,"volume":7674469,"delay":0,"changeRate":-0.010003,"change":-4.8,"floatShares":90492867,"shares":90492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":3636767085.93154,"amplitude":0.012025,"volumeRatio":0.91792,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":489.66,"twentyDayClose":488.91,"impliedVol":0.2639,"impliedVolPercentile":0.9482},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22380.617,"timestamp":1772830475116,"preClose":22748.986,"halted":0,"volume":6533348625,"delay":0,"changeRate":-0.016193,"change":-368.369,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.012584,"volumeRatio":0.79897,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22668.21,"twentyDayClose":22540.586},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":672.36,"timestamp":1772830477565,"preClose":681.31,"halted":0,"volume":85042581,"delay":0,"changeRate":-0.013136,"change":-8.95,"floatShares":1001332116,"shares":1001332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.99,"amount":57214718030.211296,"amplitude":0.009276,"volumeRatio":0.93318,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":685.99,"twentyDayClose":677.62,"impliedVol":0.4196,"impliedVolPercentile":0.9761}],"market":"US"},"calendarData":{"timestamp":1772830477670,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","listedPrice":28.86,"shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100,"latestPrice":28.86},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-10","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-31","currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","listedPrice":11,"shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500,"latestPrice":11},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","listedPrice":71.28,"shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100,"latestPrice":71.28},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","listedPrice":15.36,"shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200,"latestPrice":15.36},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-09","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PAYP","name":"PayPay Corp","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-13","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-13","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-13","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"00568","earning":0.9169,"name":"山东墨龙","latestPrice":8.3,"amount":2773919981},{"symbol":"01471","earning":0.5769,"name":"众淼控股(一百)","latestPrice":49.8,"amount":5708070},{"symbol":"01757","earning":0.5018,"name":"环球华商俱乐部","latestPrice":16.82,"amount":37119700},{"symbol":"03928","earning":0.4021,"name":"中国新零售供应链","latestPrice":16.98,"amount":4549280},{"symbol":"02617","earning":0.3353,"name":"药捷安康-B","latestPrice":92,"amount":2609891575},{"symbol":"03858","earning":0.2856,"name":"佳鑫国际资源","latestPrice":125.8,"amount":606518637},{"symbol":"01635","earning":0.2293,"name":"大众公用","latestPrice":3.86,"amount":985533164},{"symbol":"02670","earning":0.2085,"name":"云迹","latestPrice":150.7,"amount":11709440}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03170","latestPrice":16.16,"turnoverRate":5.292639,"nameCN":"恒生黄金ETF","changeRate":-0.007371},{"market":"HK","symbol":"03417","latestPrice":8.17,"turnoverRate":2.654582,"nameCN":"AGX恒科备兑","changeRate":0.021889},{"market":"HK","symbol":"07747","latestPrice":72.5,"turnoverRate":1.914142,"nameCN":"南方两倍做多三星电子","changeRate":-0.053525},{"market":"HK","symbol":"00568","latestPrice":8.3,"turnoverRate":1.221996,"nameCN":"山东墨龙","changeRate":-0.045977},{"market":"HK","symbol":"07588","latestPrice":1.584,"turnoverRate":0.915827,"nameCN":"南方两倍做空国指","changeRate":-0.038835},{"market":"HK","symbol":"00187","latestPrice":5.25,"turnoverRate":0.91304,"nameCN":"京城机电股份","changeRate":-0.036697},{"market":"HK","symbol":"07500","latestPrice":1.788,"turnoverRate":0.676846,"nameCN":"南方两倍做空恒指","changeRate":-0.031419},{"market":"HK","symbol":"01635","latestPrice":3.86,"turnoverRate":0.459238,"nameCN":"大众公用","changeRate":-0.035},{"market":"HK","symbol":"02865","latestPrice":38.52,"turnoverRate":0.444871,"nameCN":"钧达股份","changeRate":0.069406},{"market":"HK","symbol":"02828","latestPrice":88.28,"turnoverRate":0.432718,"nameCN":"恒生中国企业","changeRate":0.021523}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":864344000,"market":"HK","symbol":"01341","latestPrice":0.054,"nameCN":"昊天国际建投","changeRate":-0.018182},{"volume":821053398,"market":"HK","symbol":"03033","latestPrice":4.836,"nameCN":"南方恒生科技","changeRate":0.030691},{"volume":686930334,"market":"HK","symbol":"02800","latestPrice":25.92,"nameCN":"盈富基金","changeRate":0.016471},{"volume":599052000,"market":"HK","symbol":"03996","latestPrice":1.37,"nameCN":"中国能源建设","changeRate":0.030075},{"volume":588943911,"market":"HK","symbol":"00020","latestPrice":2.25,"nameCN":"商汤-W","changeRate":-0.004425}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-5.34,"ratio":-0.029126213592233007,"score":940,"price":178,"up":76,"down":34,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.6299999999999818,"ratio":0.004833141542002162,"score":940,"price":130.98,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.399999999999982,"ratio":0.03483768804433873,"score":940,"price":130.7,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-7.534400000000023,"ratio":-0.01857822709900141,"score":940,"price":398.0156,"up":627,"down":339,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.63,"ratio":0.030701754385964914,"score":940,"price":21.15,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.2199999999999955,"ratio":0.037888198757763836,"score":940,"price":33.42,"up":561,"down":206,"market":"HK"},{"code":"CRCL","name":"Circle Internet Corp.","change":-3.685,"ratio":-0.03484963117079629,"score":940,"price":102.055,"up":15,"down":6,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.229999999999982,"ratio":-0.04456047493026237,"score":940,"price":133.58,"up":5,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-8.350000000000072,"ratio":-0.013713028197927564,"score":940,"price":600.56,"up":8,"down":8,"market":"US"},{"code":"JD","name":"京东","change":1.635,"ratio":0.06419316843345112,"score":940,"price":27.105,"up":82,"down":29,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":1.55,"ratio":0.016226968174204357,"score":940,"price":97.07,"up":0,"down":0,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-1.4,"ratio":-0.04688546550569323,"score":940,"price":28.46,"up":2,"down":0,"market":"HK"},{"code":"09618","name":"京东集团-SW","change":9.65,"ratio":0.09953584321815369,"score":940,"price":106.6,"up":19,"down":4,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.4599999999999909,"ratio":0.022773358290438167,"score":940,"price":65.57,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":17,"ratio":0.03386454183266932,"score":940,"price":519,"up":55,"down":17,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.53,"ratio":-0.020678470063522098,"score":940,"price":72.46,"up":5,"down":3,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-6.55,"ratio":-0.11952554744525548,"score":940,"price":48.25,"up":11,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-3.390000000000073,"ratio":-0.013023934841907383,"score":940,"price":256.9,"up":238,"down":119,"market":"US"}],"serviceName":"LAOHU8"}