美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	466.41	-1.07	-0.23%
纳斯达克	22,105.36	-206.62	-0.93%
标普500ETF	662.29	-3.77	-0.57%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-20	01989	广合科技	HKD	0-71.880	5亿
HK	2026-03-18	03140	华夏港美人工智能ETF	HKD	7.8	--
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-16	SEAH	Seahawk Recycling Holdings, Inc.	USD	4.00 - 6.00	380万
US	2026-03-16	SWMR	Swarmer, Inc.	USD	4.00 - 6.00	300万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
健康160 02656	136.40	+94.44%
轻松健康 02661	129.30	+49.22%
迅策 03317	113.00	+48.68%
科济药业-B 02171	15.46	+42.23%
中国旭阳集团 01907	3.60	+40.08%

日换手率榜
名称	当前价	换手率
恒生黄金ETF 03170	16.050	+590.58%
AGX恒科备兑 03417	8.250	+203.96%
山东墨龙 00568	11.390	+116.53%
喜相逢集团 02473	1.340	+74.68%
A GX恒指备兑 03419	10.290	+68.69%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.870	21亿
商汤-W 00020	2.040	14亿
喜相逢集团 02473	1.340	12亿
盈富基金 02800	25.720	8亿
碧桂园 02007	0.310	5亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":466.41,"timestamp":1773432000000,"preClose":467.48,"halted":0,"volume":7471609,"hourTrading":{"tag":"盘后","latestPrice":466.28,"preClose":466.41,"latestTime":"19:59 EDT","volume":130602,"amount":60965895.9446,"timestamp":1773446377838},"delay":0,"changeRate":-0.002289,"change":-1.07,"floatShares":90542867,"shares":90542867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.01,"amount":3501550579.96314,"amplitude":0.013519,"volumeRatio":0.9467257403751081,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":475.23,"twentyDayClose":494.67,"impliedVol":0.2712,"impliedVolPercentile":0.9602},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22105.36,"timestamp":1773432000000,"preClose":22311.98,"halted":0,"volume":6539754662,"delay":0,"changeRate":-0.00926,"change":-206.62,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.020264,"volumeRatio":0.900154411205578,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22387.68,"twentyDayClose":22597.148},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":662.29,"timestamp":1773432000000,"preClose":666.06,"halted":0,"volume":97200233,"hourTrading":{"tag":"盘后","latestPrice":663.052,"preClose":662.29,"latestTime":"19:59 EDT","volume":14146903,"amount":9369054577.94102,"timestamp":1773446398120},"delay":0,"changeRate":-0.00566,"change":-3.77,"floatShares":999032116,"shares":999032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.97,"amount":64941575192.332794,"amplitude":0.016477,"volumeRatio":1.0524006034450395,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":672.38,"twentyDayClose":681.27,"impliedVol":0.2725,"impliedVolPercentile":0.9044}],"market":"US"},"calendarData":{"timestamp":1773540778751,"tab":"ipo","data":[{"symbol":"01989","name":"广合科技","market":"HK","date":"2026-03-20","listedPrice":0.69,"shares":472446482,"currency":"HKD","priceRange":"0-71.880","minQty":100},{"symbol":"03140","name":"华夏港美人工智能ETF","market":"HK","date":"2026-03-18","listedPrice":7.8,"currency":"HKD","priceRange":"7.8","minQty":100},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SWMR","name":"Swarmer, Inc.","market":"US","date":"2026-03-16","shares":3000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"GDNT","name":"Guident Corp","market":"US","date":"2026-03-27","shares":3333333,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"02701","name":"国民技术","market":"HK","date":"2026-03-23","shares":678126700,"currency":"HKD","priceRange":"0-10.800","minQty":200},{"symbol":"03355","name":"飞速创新","market":"HK","date":"2026-03-23","shares":400000000,"currency":"HKD","priceRange":"35.200 - 41.600","minQty":100},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-23","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-23","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"GUID","name":"Guident","market":"US","date":"2026-03-23","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-23","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-23","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-23","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"02656","earning":0.9444,"name":"健康160","latestPrice":136.4,"amount":385355490},{"symbol":"02661","earning":0.4922,"name":"轻松健康","latestPrice":129.3,"amount":136291960},{"symbol":"03317","earning":0.4868,"name":"迅策","latestPrice":113,"amount":608137184},{"symbol":"02171","earning":0.4223,"name":"科济药业-B","latestPrice":15.46,"amount":96268426},{"symbol":"01907","earning":0.4008,"name":"中国旭阳集团","latestPrice":3.6,"amount":1177796737},{"symbol":"00568","earning":0.3723,"name":"山东墨龙","latestPrice":11.39,"amount":3340163059},{"symbol":"00489","earning":0.3384,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"01860","earning":0.327,"name":"汇量科技","latestPrice":16.88,"amount":1796271833},{"symbol":"06683","earning":0.3158,"name":"巨星传奇","latestPrice":8.25,"amount":1226437030},{"symbol":"02788","earning":0.2752,"name":"创新实业","latestPrice":30.12,"amount":275544299},{"symbol":"00326","earning":0.2687,"name":"中国星集团","latestPrice":5.76,"amount":22660327}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03170","latestPrice":16.05,"turnoverRate":5.905833,"nameCN":"恒生黄金ETF","changeRate":-0.017146},{"market":"HK","symbol":"03417","latestPrice":8.25,"turnoverRate":2.039601,"nameCN":"AGX恒科备兑","changeRate":-0.005425},{"market":"HK","symbol":"00568","latestPrice":11.39,"turnoverRate":1.165299,"nameCN":"山东墨龙","changeRate":0.051708},{"market":"HK","symbol":"02473","latestPrice":1.34,"turnoverRate":0.746779,"nameCN":"喜相逢集团","changeRate":-0.151899},{"market":"HK","symbol":"03419","latestPrice":10.29,"turnoverRate":0.686944,"nameCN":"A GX恒指备兑","changeRate":-0.008671},{"market":"HK","symbol":"00187","latestPrice":4.92,"turnoverRate":0.4956,"nameCN":"京城机电股份","changeRate":0.004082},{"market":"HK","symbol":"07500","latestPrice":1.818,"turnoverRate":0.493438,"nameCN":"南方两倍做空恒指","changeRate":0.020202},{"market":"HK","symbol":"02828","latestPrice":88.7,"turnoverRate":0.430014,"nameCN":"恒生中国企业","changeRate":-0.005159},{"market":"HK","symbol":"03097","latestPrice":7.825,"turnoverRate":0.402309,"nameCN":"FGX原油","changeRate":0.077082},{"market":"HK","symbol":"00553","latestPrice":5.71,"turnoverRate":0.39613,"nameCN":"南京熊猫电子股份","changeRate":0.019643}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":2119076203,"market":"HK","symbol":"03033","latestPrice":4.87,"nameCN":"南方恒生科技","changeRate":-0.010967},{"volume":1388060724,"market":"HK","symbol":"00020","latestPrice":2.04,"nameCN":"商汤-W","changeRate":-0.033175},{"volume":1155266700,"market":"HK","symbol":"02473","latestPrice":1.34,"nameCN":"喜相逢集团","changeRate":-0.151899},{"volume":785461161,"market":"HK","symbol":"02800","latestPrice":25.72,"nameCN":"盈富基金","changeRate":-0.012289},{"volume":520514470,"market":"HK","symbol":"02007","latestPrice":0.31,"nameCN":"碧桂园","changeRate":0.016393}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.89,"ratio":-0.01578027738342252,"score":940,"price":180.25,"up":78,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-3.81,"ratio":-0.00964532543479912,"score":940,"price":391.2,"up":630,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.77,"ratio":0.011131993638860778,"score":940,"price":69.94,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":1,"ratio":0.0018298261665141812,"score":940,"price":547.5,"up":55,"down":17,"market":"HK"},{"code":"ORCL","name":"甲骨文","change":-4.049999999999982,"ratio":-0.025446091982910167,"score":940,"price":155.11,"up":9,"down":2,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.39,"ratio":-0.005520951302378256,"score":940,"price":70.25,"up":5,"down":3,"market":"US"},{"code":"USO","name":"美国原油ETF","change":1.5,"ratio":0.01266998901934285,"score":940,"price":119.89,"up":18,"down":14,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":0.04000000000000114,"ratio":0.004509582863585247,"score":940,"price":8.91,"up":16,"down":3,"market":"US"},{"code":"MSTR","name":"Strategy","change":2.329999999999982,"ratio":0.0169651958642783,"score":940,"price":139.67,"up":5,"down":2,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":0.06599999999999909,"ratio":0.006218202374222638,"score":940,"price":10.68,"up":0,"down":0,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":0.44,"ratio":0.008750994431185362,"score":940,"price":50.72,"up":11,"down":2,"market":"US"},{"code":"MSFT","name":"微软","change":-6.31,"ratio":-0.015701985766187226,"score":940,"price":395.55,"up":29,"down":6,"market":"US"},{"code":"NIO","name":"蔚来","change":0.31,"ratio":0.055855855855855854,"score":940,"price":5.86,"up":805,"down":376,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":1.2,"ratio":0.01050972149238045,"score":940,"price":115.38,"up":15,"down":6,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.1,"ratio":-0.0022271714922049,"score":940,"price":44.8,"up":4,"down":3,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":1.0100000000000182,"ratio":0.007526080476900285,"score":940,"price":135.21,"up":297,"down":132,"market":"US"}],"serviceName":"LAOHU8"}