美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	422.85	+0.39	+0.09%
纳斯达克	19,113.77	-62.10	-0.32%
标普500ETF	589.39	-0.66	-0.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-06-20	GRAN	Grande Group Limited	USD	4.00 - 6.00	188万
US	2025-06-20	LAWR	Robot Consulting Co., Ltd.	USD	4.00 - 6.00	375万
US	2025-06-20	TGHL	The Growhub Limited	USD	4.00 - 5.00	375万
HK	2025-06-10	02573	新琪安	HKD	18.90 - 20.90	5,515万
HK	2025-06-10	09881	容大科技	HKD	10.00 - 12.00	9,473万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
众安在线 06060	19.26	+54.82%
顺丰同城 09699	14.94	+38.08%
宜明昂科-B 01541	12.88	+35.44%
连连数字 02598	10.02	+34.32%

日换手率榜
名称	当前价	换手率
A GX国指备兑 03416	10.290	+55.75%
AGX恒科备兑 03417	9.120	+40.83%
恒生中国企业 02828	86.840	+37.63%
恒生高息股 03466	15.970	+37.42%
FI二南方恒指 07500	2.414	+36.54%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	5.075	7亿
工商银行 01398	5.710	7亿
阿里影业 01060	0.810	7亿
石药集团 01093	8.100	6亿
XI二南方恒科 07552	1.846	5亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":422.85,"timestamp":1748635200000,"preClose":422.46,"halted":0,"volume":2957485,"hourTrading":{"tag":"盘后","latestPrice":421.91,"preClose":422.85,"latestTime":"19:58 EDT","volume":104924,"amount":44364109.1821,"timestamp":1748649511465},"delay":0,"changeRate":0.000923,"change":0.39,"floatShares":90692867,"shares":90692867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.08,"amount":1248919357.2847,"amplitude":0.011267,"volumeRatio":1.1008160148351989,"dividePrice":6.42,"prevYearClose":425.5,"fiveDayClose":418.82,"twentyDayClose":407.42,"impliedVol":0.1694,"impliedVolPercentile":0.636},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19113.766,"timestamp":1748635200000,"preClose":19175.871,"halted":0,"volume":8294144523,"delay":0,"changeRate":-0.003239,"change":-62.105,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016168,"volumeRatio":1.0110684441578175,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18925.734,"twentyDayClose":17710.74},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":589.39,"timestamp":1748635200000,"preClose":590.05,"halted":0,"volume":90601242,"hourTrading":{"tag":"盘后","latestPrice":588.4009,"preClose":589.39,"latestTime":"19:59 EDT","volume":9135880,"amount":5388303339.337962,"timestamp":1748649598872},"delay":0,"changeRate":-0.001119,"change":-0.66,"floatShares":1022832116,"shares":1022832116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":53276266453.5084,"amplitude":0.01338,"volumeRatio":1.2656476639328527,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":583.09,"twentyDayClose":558.47,"impliedVol":0.1904,"impliedVolPercentile":0.6}],"market":"US"},"calendarData":{"timestamp":1748733687007,"tab":"ipo","data":[{"symbol":"GRAN","name":"Grande Group Limited","market":"US","date":"2025-06-20","shares":1875000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02573","name":"新琪安","market":"HK","date":"2025-06-10","shares":55148894,"currency":"HKD","priceRange":"18.90  -  20.90","minQty":200,"ipoName":"02573-IPO"},{"symbol":"09881","name":"容大科技","market":"HK","date":"2025-06-10","shares":94733000,"currency":"HKD","priceRange":"10.00  -  12.00","minQty":500,"ipoName":"09881-IPO"},{"symbol":"VNTG","name":"Vantage Corp. (Singapore)","market":"US","date":"2025-06-10","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-06-13","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RNBW","name":"Rainbow Capital Holdings Limited","market":"US","date":"2025-06-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JLHL","name":"巨龙在线","market":"US","date":"2025-06-12","shares":1250000},{"symbol":"FFFZ","name":"福兴","market":"US","date":"2025-06-03","listedPrice":4,"shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4,"totalChangeRate":0},{"symbol":"EGG","name":"Enigmatig Limited","market":"US","date":"2025-06-06","shares":3800000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-06-06","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MSGY","name":"Masonglory Ltd.","market":"US","date":"2025-06-06","shares":14000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"OMDA","name":"Omada Health","market":"US","date":"2025-06-06","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"RYOJ","name":"Ryojbaba Co. Ltd.","market":"US","date":"2025-06-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CRCL","name":"Circle Internet Corp.","market":"US","date":"2025-06-05","shares":24000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"DLHZ","name":"Dalu International Group Limited","market":"US","date":"2025-06-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DLXY","name":"Delixy Holdings Ltd.","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HCHL","name":"Happy City Holdings Limited","market":"US","date":"2025-06-09","shares":1000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"JEM","name":"707 Cayman Holding Limited","market":"US","date":"2025-06-09","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"06060","earning":0.5482,"name":"众安在线","latestPrice":19.26,"amount":3845491201},{"symbol":"09699","earning":0.3808,"name":"顺丰同城","latestPrice":14.94,"amount":170219011},{"symbol":"01541","earning":0.3544,"name":"宜明昂科-B","latestPrice":12.88,"amount":121959100},{"symbol":"02598","earning":0.3432,"name":"连连数字","latestPrice":10.02,"amount":77839736}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03416","latestPrice":10.29,"turnoverRate":0.557454,"nameCN":"A GX国指备兑","changeRate":-0.011527},{"market":"HK","symbol":"03417","latestPrice":9.12,"turnoverRate":0.408333,"nameCN":"AGX恒科备兑","changeRate":-0.016181},{"market":"HK","symbol":"02828","latestPrice":86.84,"turnoverRate":0.376256,"nameCN":"恒生中国企业","changeRate":-0.014749},{"market":"HK","symbol":"03466","latestPrice":15.97,"turnoverRate":0.3742,"nameCN":"恒生高息股","changeRate":-0.002498},{"market":"HK","symbol":"07500","latestPrice":2.414,"turnoverRate":0.365359,"nameCN":"FI二南方恒指","changeRate":0.028109},{"market":"HK","symbol":"06127","latestPrice":14.18,"turnoverRate":0.302643,"nameCN":"昭衍新药","changeRate":0.116535},{"market":"HK","symbol":"07234","latestPrice":3.236,"turnoverRate":0.269727,"nameCN":"XL二博时中创业","changeRate":-0.019394},{"market":"HK","symbol":"07588","latestPrice":1.86,"turnoverRate":0.2678,"nameCN":"FI二南方国指","changeRate":0.035635},{"market":"HK","symbol":"09923","latestPrice":9.38,"turnoverRate":0.197639,"nameCN":"移卡","changeRate":-0.017801},{"market":"HK","symbol":"07552","latestPrice":1.846,"turnoverRate":0.182738,"nameCN":"XI二南方恒科","changeRate":0.047673}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":736498130,"market":"HK","symbol":"03033","latestPrice":5.075,"nameCN":"南方恒生科技","changeRate":-0.023099},{"volume":669519842,"market":"HK","symbol":"01398","latestPrice":5.71,"nameCN":"工商银行","changeRate":0},{"volume":652403158,"market":"HK","symbol":"01060","latestPrice":0.81,"nameCN":"阿里影业","changeRate":-0.05814},{"volume":601874859,"market":"HK","symbol":"01093","latestPrice":8.1,"nameCN":"石药集团","changeRate":0.062992},{"volume":530488500,"market":"HK","symbol":"07552","latestPrice":1.846,"nameCN":"XI二南方恒科","changeRate":0.047673}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-4.06,"ratio":-0.02916876212371578,"score":940,"price":135.13,"up":67,"down":18,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-11.97,"ratio":-0.03339564210585052,"score":940,"price":346.46,"up":609,"down":330,"market":"US"},{"code":"PDD","name":"拼多多","change":-1.78,"ratio":-0.01810967545019839,"score":940,"price":96.51,"up":147,"down":219,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.2,"ratio":-0.03556308213378493,"score":940,"price":113.9,"up":62,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.5799999999999954,"ratio":-0.017791411042944644,"score":940,"price":32.02,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.75,"ratio":-0.014506769825918761,"score":940,"price":50.95,"up":557,"down":204,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.34,"ratio":-0.0285031575354156,"score":940,"price":113.84,"up":295,"down":132,"market":"US"},{"code":"LU0820562030","name":"LU0820562030","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"MF"},{"code":"688111","name":"金山办公","change":-4.509999999999963,"ratio":-0.01575270695075083,"score":940,"price":281.79,"up":1,"down":0,"market":"SH"},{"code":"603927","name":"中科软","change":-0.20000000000000454,"ratio":-0.010288065843621632,"score":940,"price":19.24,"up":0,"down":0,"market":"SH"},{"code":"AAPL","name":"苹果","change":0.9,"ratio":0.004501125281320331,"score":940,"price":200.85,"up":234,"down":120,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.6300000000000046,"ratio":-0.017897727272727402,"score":940,"price":34.57,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-2.1,"ratio":-0.014989293361884369,"score":940,"price":138,"up":52,"down":27,"market":"HK"},{"code":"09618","name":"京东集团-SW","change":-2.900000000000018,"ratio":-0.02200303490136584,"score":940,"price":128.9,"up":19,"down":4,"market":"HK"},{"code":"JD","name":"京东","change":-0.5300000000000046,"ratio":-0.016089860352155573,"score":940,"price":32.41,"up":81,"down":28,"market":"US"},{"code":"02621","name":"手回集团","change":-1.47,"ratio":-0.18193069306930693,"score":940,"price":6.61,"up":7,"down":1,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":-1.14,"ratio":-0.07102803738317756,"score":940,"price":14.91,"up":2,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-1.57,"ratio":-0.004236030542589645,"score":940,"price":369.06,"up":4,"down":1,"market":"US"},{"code":"UNH","name":"联合健康","change":3.740000000000036,"ratio":0.012543180065063674,"score":940,"price":301.91,"up":1,"down":0,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":9.46,"ratio":0.07733812949640288,"score":940,"price":131.78,"up":63,"down":18,"market":"US"}],"serviceName":"LAOHU8"}