美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	469.13	-3.97	-0.84%
纳斯达克	23,149.32	-350.47	-1.49%
标普500ETF	671.41	-6.13	-0.91%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-11-26	CKJ	C&K Group Limited	USD	4.00 - 6.00	200万
US	2025-12-05	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2025-11-14	ALD	Altech Digitial Co.	USD	4.00 - 4.00	150万
US	2025-11-14	HAMA	HAMA Intelligence Limited	USD	5.00 - 7.00	110万
US	2025-11-14	KWF	KWF Group Holding Limited	USD	4.00 - 4.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
滴普科技 01384	101.00	+51.20%
明略科技-W 02718	216.80	+40.35%
环球新材国际 06616	6.01	+36.00%
药捷安康-B 02617	220.20	+24.58%

日换手率榜
名称	当前价	换手率
AGX恒科备兑 03417	9.680	+185.85%
南方两倍做多海力士 07709	14.620	+106.32%
南方两倍做空恒指 07500	1.748	+82.57%
A GX国指备兑 03416	10.750	+74.84%
南方两倍做空国指 07588	1.404	+41.36%

成交量榜
名称	当前价	成交量
昊天国际建投 01341	0.141	33亿
南方恒生科技 03033	5.825	12亿
协鑫科技 03800	1.380	6亿
盈富基金 02800	26.600	6亿
XI二南方恒科 07552	1.272	5亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":469.13,"timestamp":1762445700341,"preClose":473.1,"halted":0,"volume":2793013,"delay":0,"changeRate":-0.008391,"change":-3.97,"floatShares":86092867,"shares":86092867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.1,"amount":1314788106.69405,"amplitude":0.009501,"volumeRatio":1.45838,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":475.01,"twentyDayClose":463.5,"impliedVol":0.1845,"impliedVolPercentile":0.808},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23149.322,"timestamp":1762445699116,"preClose":23499.797,"halted":0,"volume":4363053350,"delay":0,"changeRate":-0.014914,"change":-350.475,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.015759,"volumeRatio":1.707746,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23581.145,"twentyDayClose":23024.625},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":671.41,"timestamp":1762445700389,"preClose":677.545,"halted":0,"volume":26995125,"delay":0,"changeRate":-0.009055,"change":-6.135,"floatShares":1029832116,"shares":1029832116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.21,"amount":18200666675.0625,"amplitude":0.009771,"volumeRatio":1.329094,"dividePrice":7.2501,"prevYearClose":586.08,"fiveDayClose":679.83,"twentyDayClose":671.16,"impliedVol":0.2884,"impliedVolPercentile":0.92}],"market":"US"},"calendarData":{"timestamp":1762445701528,"tab":"ipo","data":[{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-11-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2025-12-05","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-11-14","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-11-14","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-11-14","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"PARK","name":"Park Dental Partners","market":"US","date":"2025-11-14","shares":1535000,"currency":"USD","priceRange":"13.00 - 13.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-11-14","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-11-25","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-11-17","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-11-11","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02698","name":"乐舒适","market":"HK","date":"2025-11-10","listedPrice":26.2,"shares":605884000,"currency":"HKD","priceRange":"24.200 - 26.200","minQty":200,"latestPrice":26.2},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-11-10","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FFLY","name":"FireFly Automatix, Inc.","market":"US","date":"2025-11-10","shares":4545454,"currency":"USD","priceRange":"4.50 - 6.50"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-11-10","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WSHP","name":"WeShop Holdings (NASDAQ Direct Listing)","market":"US","date":"2025-11-10","shares":4000000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-11-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-11-21","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-11-13","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POAS","name":"Phaos Technology (Cayman) Holdings Ltd.","market":"US","date":"2025-11-13","shares":3600090,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"OTH","name":"Off the Hook YS Inc.","market":"US","date":"2025-11-12","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-11-12","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"GLOO","name":"Gloo Holdings, Inc.","market":"US","date":"2025-11-19","shares":9100000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-11-07","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CRACU","name":"Cal Redwood Acquisition Corp","market":"US","date":"2025-11-07","listedPrice":10,"shares":10977205,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2025-11-07","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-11-07","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SIBO","name":"Sibo Holding Limited","market":"US","date":"2025-11-07","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-11-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-11-18","currency":"USD","priceRange":"75.00 - 85.00"},{"symbol":"CBC","name":"Central Bancompany (Uplisting)","market":"US","date":"2025-11-20","shares":17800000,"currency":"USD","priceRange":"21.00 - 24.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"01384","earning":0.512,"name":"滴普科技","latestPrice":101,"amount":43535082},{"symbol":"02718","earning":0.4035,"name":"明略科技-W","latestPrice":216.8,"amount":58116448},{"symbol":"06616","earning":0.36,"name":"环球新材国际","latestPrice":6.01,"amount":97013170},{"symbol":"02617","earning":0.2458,"name":"药捷安康-B","latestPrice":220.2,"amount":874748064}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"03417","latestPrice":9.68,"turnoverRate":1.858542,"nameCN":"AGX恒科备兑","changeRate":0.020021},{"market":"HK","symbol":"07709","latestPrice":14.62,"turnoverRate":1.063216,"nameCN":"南方两倍做多海力士","changeRate":0.051799},{"market":"HK","symbol":"07500","latestPrice":1.748,"turnoverRate":0.825673,"nameCN":"南方两倍做空恒指","changeRate":-0.044809},{"market":"HK","symbol":"03416","latestPrice":10.75,"turnoverRate":0.748377,"nameCN":"A GX国指备兑","changeRate":0.013195},{"market":"HK","symbol":"07588","latestPrice":1.404,"turnoverRate":0.413615,"nameCN":"南方两倍做空国指","changeRate":-0.046196},{"market":"HK","symbol":"07747","latestPrice":23.88,"turnoverRate":0.315511,"nameCN":"南方两倍做多三星电子","changeRate":-0.03163},{"market":"HK","symbol":"02828","latestPrice":95.54,"turnoverRate":0.225347,"nameCN":"恒生中国企业","changeRate":0.020945},{"market":"HK","symbol":"00699","latestPrice":20.24,"turnoverRate":0.224188,"nameCN":"均胜电子","changeRate":-0.08},{"market":"HK","symbol":"07200","latestPrice":6.31,"turnoverRate":0.209697,"nameCN":"南方两倍做多恒指","changeRate":0.044702},{"market":"HK","symbol":"02068","latestPrice":2.69,"turnoverRate":0.150221,"nameCN":"中铝国际","changeRate":0.059055}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":3338256000,"market":"HK","symbol":"01341","latestPrice":0.141,"nameCN":"昊天国际建投","changeRate":-0.207865},{"volume":1162975079,"market":"HK","symbol":"03033","latestPrice":5.825,"nameCN":"南方恒生科技","changeRate":0.027337},{"volume":602377759,"market":"HK","symbol":"03800","latestPrice":1.38,"nameCN":"协鑫科技","changeRate":0.007299},{"volume":554722356,"market":"HK","symbol":"02800","latestPrice":26.6,"nameCN":"盈富基金","changeRate":0.021505},{"volume":509660600,"market":"HK","symbol":"07552","latestPrice":1.272,"nameCN":"XI二南方恒科","changeRate":-0.054978}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-16.88,"ratio":-0.036531261497175754,"score":940,"price":445.19,"up":620,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-4.15,"ratio":-0.021259156805491522,"score":940,"price":191.06,"up":72,"down":26,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-7.36,"ratio":-0.03916977115486961,"score":940,"price":180.54,"up":64,"down":19,"market":"US"},{"code":"09927","name":"赛力斯","change":-7.6,"ratio":-0.05779467680608365,"score":940,"price":123.9,"up":6,"down":1,"market":"HK"},{"code":"601127","name":"赛力斯","change":-3.9,"ratio":-0.026706841060056153,"score":940,"price":142.13,"up":1,"down":0,"market":"SH"},{"code":"XIACY","name":"小米集团ADR","change":-0.58,"ratio":-0.02053097345132743,"score":940,"price":27.67,"up":9,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":2.095,"ratio":0.012710836063584518,"score":940,"price":166.915,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.5,"ratio":0.04100946372239748,"score":940,"price":165,"up":64,"down":24,"market":"HK"},{"code":"AMD","name":"美国超微公司","change":-17.485,"ratio":-0.06821285062224476,"score":940,"price":238.845,"up":70,"down":45,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.12,"ratio":0.002770083102493075,"score":940,"price":43.44,"up":560,"down":205,"market":"HK"},{"code":"AAPL","name":"苹果","change":1.91,"ratio":0.007070407936625453,"score":940,"price":272.05,"up":236,"down":119,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-12.705000000000073,"ratio":-0.019977985690699068,"score":940,"price":623.245,"up":5,"down":2,"market":"US"},{"code":"IBIT","name":"iShares Bitcoin Trust ETF","change":-0.87,"ratio":-0.014765784114052953,"score":940,"price":58.05,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-9.079999999999927,"ratio":-0.01456809138749828,"score":940,"price":614.2,"up":7,"down":8,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-6.06,"ratio":-0.02422062350119904,"score":940,"price":244.14,"up":28,"down":11,"market":"US"},{"code":"09913","name":"智勤控股","change":-0.01,"ratio":-0.004149377593360996,"score":940,"price":2.4,"up":42,"down":10,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.83,"ratio":-0.03329803506294859,"score":940,"price":82.16,"up":5,"down":3,"market":"US"},{"code":"UNH","name":"联合健康","change":-2.735,"ratio":-0.008345029596631475,"score":940,"price":325.005,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}