美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	496.13	+0.22	+0.04%
纳斯达克	26,247.08	+440.88	+1.71%
标普500ETF	737.62	+6.04	+0.83%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-05-13	07630	英派药业-B	HKD	19.750 - 21.750	3亿
HK	2026-05-13	07666	剂泰科技-P	HKD	10.500	12亿
US	2026-05-13	FRVO	Fervo Energy Co.	USD	21.00 - 24.00	5,560万
US	2026-05-13	GMRS	GMR Solutions	USD	22.00 - 25.00	3,191万
US	2026-05-12	VIDA	VIDA Global Inc.	USD	4.50 - 5.00	333万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
天星医疗 01609	201.00	+104.06%
南方两倍做多海力士 07709	78.48	+64.87%
粤港湾控股 01396	15.38	+56.46%
南方两倍做多三星电子 07747	138.95	+50.64%
澜起科技 06809	375.60	+43.47%

日换手率榜
名称	当前价	换手率
健康160 02656	23.140	+34.09%
恒生中国企业 02828	91.080	+30.50%
钧达股份 02865	44.220	+30.48%
XI二南方恒科 07552	1.540	+28.26%
南方恒生科技 03033	4.998	+26.66%

成交量榜
名称	当前价	成交量
南方恒生科技 03033	4.998	22亿
盈富基金 02800	26.500	5亿
XI二南方恒科 07552	1.540	5亿
京玖康疗 00648	0.440	5亿
大唐发电 00991	3.010	4亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":496.13,"timestamp":1778270400000,"preClose":495.91,"halted":0,"volume":3495210,"hourTrading":{"tag":"盘后","latestPrice":496.79,"preClose":496.13,"latestTime":"19:57 EDT","volume":125820,"amount":62425654.8013,"timestamp":1778284674760},"delay":0,"changeRate":0.000444,"change":0.22,"floatShares":86592867,"shares":86592867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":1735541632.206,"amplitude":0.0073,"volumeRatio":0.8786803542712813,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":495.02,"twentyDayClose":479.25,"capitalFlow":35148511.298321985,"tenDayClose":492.21,"halfYearClose":474.74,"day250Close":412.42,"sixtyDayClose":501.33,"prevMonthClose":496.65,"high":498.55,"low":494.93,"open":498.48,"impliedVol":0.1138,"impliedVolPercentile":0},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26247.076,"timestamp":1778270400000,"preClose":25806.195,"halted":0,"volume":8558215562,"delay":0,"changeRate":0.017084,"change":440.881,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011774,"volumeRatio":1.1859162621601314,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25114.443,"twentyDayClose":22902.895,"tenDayClose":24836.598,"halfYearClose":22870.355,"day250Close":17928.916,"sixtyDayClose":23066.467,"prevMonthClose":24892.312,"high":26248.617,"low":25944.783,"open":25958.12},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":737.62,"timestamp":1778270400000,"preClose":731.58,"halted":0,"volume":47227085,"hourTrading":{"tag":"盘后","latestPrice":737.82,"preClose":737.62,"latestTime":"19:59 EDT","volume":6116317,"amount":4508308304.038552,"timestamp":1778284798779},"delay":0,"changeRate":0.008256,"change":6.04,"floatShares":1023332116,"shares":1023332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.11,"amount":34783248709.601,"amplitude":0.004798,"volumeRatio":0.9982125343798663,"dividePrice":7.389,"prevYearClose":681.92,"fiveDayClose":720.65,"twentyDayClose":679.46,"capitalFlow":1126839252.9959326,"tenDayClose":713.94,"halfYearClose":672.04,"day250Close":564.34,"sixtyDayClose":691.96,"prevMonthClose":718.66,"high":738.08,"low":734.57,"open":734.93,"impliedVol":0.1523,"impliedVolPercentile":0.0717}],"market":"US"},"calendarData":{"timestamp":1778407037847,"tab":"ipo","data":[{"symbol":"07630","name":"英派药业-B","market":"HK","date":"2026-05-13","listedPrice":20.1,"shares":276165130,"currency":"HKD","priceRange":"19.750 - 21.750","minQty":200,"latestPrice":20.1},{"symbol":"07666","name":"剂泰科技-P","market":"HK","date":"2026-05-13","listedPrice":10.5,"shares":1152513850,"currency":"HKD","priceRange":"10.500","minQty":500,"latestPrice":10.5},{"symbol":"FRVO","name":"Fervo Energy Co.","market":"US","date":"2026-05-13","shares":55600000,"currency":"USD","priceRange":"21.00 - 24.00"},{"symbol":"GMRS","name":"GMR Solutions","market":"US","date":"2026-05-13","shares":31914893,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"VIDA","name":"VIDA Global Inc.","market":"US","date":"2026-05-12","shares":3333334,"currency":"USD","priceRange":"4.50 - 5.00","latestPrice":0.000001},{"symbol":"01236","name":"乐动机器人","market":"HK","date":"2026-05-11","listedPrice":26.36,"shares":333333400,"currency":"HKD","priceRange":"24.000 - 30.000","minQty":200,"latestPrice":26.36},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-22","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-05-21","shares":0,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"06871","name":"翼菲科技","market":"HK","date":"2026-05-18","listedPrice":30.5,"shares":244953968,"currency":"HKD","priceRange":"30.500","minQty":100,"latestPrice":30.5},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-18","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-18","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-15","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-05-15","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"AIAI","name":"AIAI Holdings Corp. (Direct Listing)","market":"US","date":"2026-05-14","shares":69500000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"BXDC","name":"Blackstone Digital Infrastructure Trust","market":"US","date":"2026-05-14","shares":87500000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"CBRS","name":"Cerebras Systems Inc.","market":"US","date":"2026-05-14","shares":28000000,"currency":"USD","priceRange":"115.00 - 125.00"},{"symbol":"EROK","name":"EagleRock Land, LLC","market":"US","date":"2026-05-14","shares":17300000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"MWC","name":"Micware Co., Ltd.","market":"US","date":"2026-05-14","currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-14","currency":"USD","priceRange":"12.50 - 12.50"}]},"boardData":{"market":"HK","data":[[{"symbol":"01609","earning":1.0406,"name":"天星医疗","latestPrice":201,"amount":43895960},{"symbol":"07709","earning":0.6487,"name":"南方两倍做多海力士","latestPrice":78.48,"amount":5272303578},{"symbol":"01396","earning":0.5646,"name":"粤港湾控股","latestPrice":15.38,"amount":244665393},{"symbol":"07747","earning":0.5064,"name":"南方两倍做多三星电子","latestPrice":138.95,"amount":2649026721},{"symbol":"06809","earning":0.4347,"name":"澜起科技","latestPrice":375.6,"amount":1579114131},{"symbol":"02632","earning":0.3647,"name":"泽景股份","latestPrice":116,"amount":15757664},{"symbol":"00489","earning":0.3553,"name":"东风集团股份","latestPrice":9.54,"amount":0},{"symbol":"02940","earning":0.3546,"name":"经纬天地","latestPrice":4.24,"amount":73841213},{"symbol":"00179","earning":0.3502,"name":"德昌电机控股","latestPrice":28.22,"amount":858934397}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"02656","latestPrice":23.14,"turnoverRate":0.340863,"nameCN":"健康160","changeRate":0.442643},{"market":"HK","symbol":"02828","latestPrice":91.08,"turnoverRate":0.304968,"nameCN":"恒生中国企业","changeRate":-0.003501},{"market":"HK","symbol":"02865","latestPrice":44.22,"turnoverRate":0.30478,"nameCN":"钧达股份","changeRate":0.160021},{"market":"HK","symbol":"07552","latestPrice":1.54,"turnoverRate":0.28264,"nameCN":"XI二南方恒科","changeRate":0.005222},{"market":"HK","symbol":"03033","latestPrice":4.998,"turnoverRate":0.266566,"nameCN":"南方恒生科技","changeRate":-0.002395},{"market":"HK","symbol":"07747","latestPrice":138.95,"turnoverRate":0.252206,"nameCN":"南方两倍做多三星电子","changeRate":0.003249},{"market":"HK","symbol":"00568","latestPrice":7.46,"turnoverRate":0.250408,"nameCN":"山东墨龙","changeRate":0.014966},{"market":"HK","symbol":"03486","latestPrice":20.34,"turnoverRate":0.194436,"nameCN":"易方达亚洲半导体","changeRate":-0.023055},{"market":"HK","symbol":"07311","latestPrice":10.76,"turnoverRate":0.193689,"nameCN":"南方两倍做空Coinbase","changeRate":0.14651},{"market":"HK","symbol":"02465","latestPrice":19.26,"turnoverRate":0.184031,"nameCN":"龙蟠科技","changeRate":-0.070463}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":2179416098,"market":"HK","symbol":"03033","latestPrice":4.998,"nameCN":"南方恒生科技","changeRate":-0.002395},{"volume":527526370,"market":"HK","symbol":"02800","latestPrice":26.5,"nameCN":"盈富基金","changeRate":-0.009716},{"volume":481110402,"market":"HK","symbol":"07552","latestPrice":1.54,"nameCN":"XI二南方恒科","changeRate":0.005222},{"volume":451344520,"market":"HK","symbol":"00648","latestPrice":0.44,"nameCN":"京玖康疗","changeRate":0.060241},{"volume":434491551,"market":"HK","symbol":"00991","latestPrice":3.01,"nameCN":"大唐发电","changeRate":-0.044444}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":16.56,"ratio":0.040214672527259035,"score":940,"price":428.35,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.27,"ratio":0.027052794660946254,"score":940,"price":86.18,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.32,"ratio":0.007417709782104775,"score":940,"price":43.46,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.089999999999991,"ratio":0.0315281339568561,"score":940,"price":68.38,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.26999999999999547,"ratio":0.008466603951081701,"score":940,"price":32.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.3444999999999982,"ratio":0.015548484643332574,"score":940,"price":22.501,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.7,"ratio":0.017494089834515367,"score":940,"price":215.2,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":222.38,"ratio":0.16596017791575868,"score":940,"price":1562.34,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":100.18,"ratio":0.15492631025470519,"score":940,"price":746.81,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.1899999999999908,"ratio":0.015270114205055701,"score":940,"price":79.12,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.37,"ratio":-0.013051146384479717,"score":940,"price":27.98,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5099999999999977,"ratio":0.025927808845958192,"score":940,"price":20.18,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.56,"ratio":0.017994858611825194,"score":940,"price":31.68,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0.03430000000000291,"ratio":0.00156294855028561,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":16.29,"ratio":0.023440872593317407,"score":940,"price":711.23,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-5.65,"ratio":-0.013427763386172971,"score":940,"price":415.12,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":1.36,"ratio":0.006989053908217278,"score":940,"price":195.95,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.9,"ratio":-0.013484740951029098,"score":940,"price":139,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.18,"ratio":0.014005934718100889,"score":940,"price":85.43,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.94,"ratio":-0.006666666666666666,"score":940,"price":140.06,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}