美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	459.32	-2.60	-0.56%
纳斯达克	22,141.10	+98.03	+0.44%
标普500ETF	657.41	-0.22	-0.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-09-25	RNBW	浤博资本	USD	4.00 - 5.00	138万
US	2025-10-03	YDDL	One and one Green	USD	4.00 - 6.00	250万
US	2025-09-23	MCTA	Charming Medical	USD	4.00 - 5.00	160万
US	2025-09-22	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	180万
US	2025-09-18	AGRZ	Agroz Inc		4	250万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
药捷安康-B 02617	192.50	+205.07%
云锋金融 00376	6.13	+56.38%
脑动极光-B 06681	7.50	+38.63%
博雷顿 01333	46.56	+34.57%
恒大物业 06666	1.11	+32.14%

日换手率榜
名称	当前价	换手率
博时两倍做多中国创业板 07234	7.230	+153.76%
恒生中国企业 02828	96.080	+77.63%
恒生高息股 03466	18.990	+71.41%
南方两倍做空恒指 07500	1.784	+67.01%
AGX恒科备兑 03417	10.000	+62.27%

成交量榜
名称	当前价	成交量
商汤-W 00020	2.260	18亿
南方恒生科技 03033	5.870	13亿
碧桂园 02007	0.660	10亿
协鑫科技 03800	1.270	9亿
融创中国 01918	1.870	9亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":459.32,"timestamp":1757707200000,"preClose":461.92,"halted":0,"volume":3784514,"hourTrading":{"tag":"盘后","latestPrice":459.995,"preClose":459.32,"latestTime":"19:19 EDT","volume":75191,"amount":34536145.88593,"timestamp":1757719145764},"delay":0,"changeRate":-0.005629,"change":-2.6,"floatShares":86742867,"shares":86742867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.09,"amount":1742664849.93584,"amplitude":0.005672,"volumeRatio":0.676602,"dividePrice":6.67,"prevYearClose":425.5,"fiveDayClose":454.99,"twentyDayClose":449.16,"impliedVol":0.1471,"impliedVolPercentile":0.264},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22141.102,"timestamp":1757707200000,"preClose":22043.074,"halted":0,"volume":7878696662,"delay":0,"changeRate":0.004447,"change":98.028,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.006838,"volumeRatio":0.996246,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":21700.389,"twentyDayClose":21710.67},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":657.41,"timestamp":1757707200000,"preClose":657.63,"halted":0,"volume":72744725,"hourTrading":{"tag":"盘后","latestPrice":657.21,"preClose":657.41,"latestTime":"19:21 EDT","volume":7309124,"amount":4805485170.6236,"timestamp":1757719277833},"delay":0,"changeRate":-0.000335,"change":-0.22,"floatShares":1014432116,"shares":1014432116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.17,"amount":47840000987.395,"amplitude":0.003361,"volumeRatio":1.003611,"dividePrice":7.17,"prevYearClose":586.08,"fiveDayClose":647.24,"twentyDayClose":644.95,"impliedVol":0.1474,"impliedVolPercentile":0.044}],"market":"US"},"calendarData":{"timestamp":1757719278032,"tab":"ipo","data":[{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2025-09-25","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"YDDL","name":"One and one Green","market":"US","date":"2025-10-03","shares":2500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MCTA","name":"Charming Medical","market":"US","date":"2025-09-23","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-09-22","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"AGRZ","name":"Agroz Inc","market":"US","date":"2025-09-18","shares":2500000,"priceRange":"4"},{"symbol":"NTSK","name":"Netskope, Inc.","market":"US","date":"2025-09-18","shares":47800000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-09-18","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"02656","name":"健康160","market":"HK","date":"2025-09-17","shares":336452810,"currency":"HKD","priceRange":"11.89  -  14.86","minQty":250},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-09-17","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"STUB","name":"StubHub Holdings, Inc","market":"US","date":"2025-09-17","shares":34042553,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"WBI","name":"WaterBridge Infrastructure LLC","market":"US","date":"2025-09-17","shares":27000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"02525","name":"禾赛-W","market":"HK","date":"2025-09-16","listedPrice":212.8,"shares":150659711,"currency":"HKD","priceRange":"228","minQty":20,"latestPrice":212.8},{"symbol":"CHOW","name":"ChowChow Cloud International Holdings Limited","market":"US","date":"2025-09-16","currency":"USD","priceRange":"4.00-4.50"},{"symbol":"RSHL","name":"廸昇集团","market":"US","date":"2025-09-16","shares":1800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AGCC","name":"Agencia Commercial Spirits Limited","market":"US","date":"2025-09-15","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NPT","name":"Texxon Holding Limited","market":"US","date":"2025-09-15","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"POM","name":"PomDoctor","market":"US","date":"2025-09-15","shares":5000004,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BENN","name":"Bend NovaTech Group Limited","market":"US","date":"2025-09-26","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-09-26","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"TCGL","name":"TechCreate Group Ltd.","market":"US","date":"2025-09-26","shares":2550000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ACCL","name":"Acco Group Holdings Limited","market":"US","date":"2025-09-30","shares":1400000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-09-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-10-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"02595","name":"劲方医药-B","market":"HK","date":"2025-09-19","listedPrice":20.39,"shares":77600000,"currency":"HKD","priceRange":"20.39","minQty":200,"latestPrice":20.39},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-09-19","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"LFS","name":"Leifras Co. Ltd.","market":"US","date":"2025-09-19","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MGN","name":"Megan Holdings Ltd.","market":"US","date":"2025-09-19","shares":2500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PTRN","name":"Pattern Group Inc.","market":"US","date":"2025-09-19","shares":21428572,"currency":"USD","priceRange":"13.00 - 15.00"},{"symbol":"SMIP","name":"Spectral IP, Inc.","market":"US","date":"2025-09-19","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-09-19","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"HK","data":[[{"symbol":"02617","earning":2.0507,"name":"药捷安康-B","latestPrice":192.5,"amount":2613009984},{"symbol":"00376","earning":0.5638,"name":"云锋金融","latestPrice":6.13,"amount":766744768},{"symbol":"06681","earning":0.3863,"name":"脑动极光-B","latestPrice":7.5,"amount":1158817477},{"symbol":"01333","earning":0.3457,"name":"博雷顿","latestPrice":46.56,"amount":343184479},{"symbol":"06666","earning":0.3214,"name":"恒大物业","latestPrice":1.11,"amount":965411819}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"HK","symbol":"07234","latestPrice":7.23,"turnoverRate":1.537606,"nameCN":"博时两倍做多中国创业板","changeRate":-0.017663},{"market":"HK","symbol":"02828","latestPrice":96.08,"turnoverRate":0.776303,"nameCN":"恒生中国企业","changeRate":0.009244},{"market":"HK","symbol":"03466","latestPrice":18.99,"turnoverRate":0.714067,"nameCN":"恒生高息股","changeRate":0.0037},{"market":"HK","symbol":"07500","latestPrice":1.784,"turnoverRate":0.670083,"nameCN":"南方两倍做空恒指","changeRate":-0.01978},{"market":"HK","symbol":"03417","latestPrice":10,"turnoverRate":0.622708,"nameCN":"AGX恒科备兑","changeRate":0.003512},{"market":"HK","symbol":"03109","latestPrice":12.36,"turnoverRate":0.481162,"nameCN":"南方科创板50","changeRate":0.005696},{"market":"HK","symbol":"03416","latestPrice":10.78,"turnoverRate":0.354861,"nameCN":"A GX国指备兑","changeRate":0.000928},{"market":"HK","symbol":"03039","latestPrice":3.978,"turnoverRate":0.29375,"nameCN":"易方达恒指ESG","changeRate":0.011185},{"market":"HK","symbol":"07552","latestPrice":1.308,"turnoverRate":0.255231,"nameCN":"XI二南方恒科","changeRate":-0.032544},{"market":"HK","symbol":"07588","latestPrice":1.42,"turnoverRate":0.228173,"nameCN":"FI二南方国指","changeRate":-0.022039}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"HK":[{"volume":1777243234,"market":"HK","symbol":"00020","latestPrice":2.26,"nameCN":"商汤-W","changeRate":0.07109},{"volume":1282154082,"market":"HK","symbol":"03033","latestPrice":5.87,"nameCN":"南方恒生科技","changeRate":0.013817},{"volume":1000691131,"market":"HK","symbol":"02007","latestPrice":0.66,"nameCN":"碧桂园","changeRate":0.064516},{"volume":890097530,"market":"HK","symbol":"03800","latestPrice":1.27,"nameCN":"协鑫科技","changeRate":-0.037879},{"volume":859939097,"market":"HK","symbol":"01918","latestPrice":1.87,"nameCN":"融创中国","changeRate":0.087209}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":27.13,"ratio":0.07356091212277324,"score":940,"price":395.94,"up":619,"down":335,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":7.799999999999982,"ratio":0.05443126308443811,"score":940,"price":151.1,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.38,"ratio":-0.0024446731857951623,"score":940,"price":155.06,"up":297,"down":133,"market":"US"},{"code":"AAPL","name":"苹果","change":4.04,"ratio":0.017562926574794593,"score":940,"price":234.07,"up":236,"down":119,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-15.68,"ratio":-0.05093224192814916,"score":940,"price":292.18,"up":7,"down":1,"market":"US"},{"code":"FIGR","name":"Figure Technology Solutions","change":1.39,"ratio":0.04468016714882674,"score":940,"price":32.5,"up":16,"down":1,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.6380000000000018,"ratio":-0.02533958217491468,"score":940,"price":24.54,"up":5,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":0,"ratio":0,"score":940,"price":96.55,"up":53,"down":28,"market":"HK"},{"code":"NVDA","name":"英伟达","change":0.65,"ratio":0.003668792684991816,"score":940,"price":177.82,"up":70,"down":25,"market":"US"},{"code":"NIO","name":"蔚来","change":0.15,"ratio":0.024711696869851727,"score":940,"price":6.22,"up":804,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":2.22,"ratio":0.04836601307189543,"score":940,"price":48.12,"up":4,"down":3,"market":"HK"},{"code":"GEMI","name":"Gemini Space Station, Inc.","change":4,"ratio":0.14285714285714285,"score":940,"price":32,"up":7,"down":2,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":-8.379999999999981,"ratio":-0.06267763649962589,"score":940,"price":125.32,"up":14,"down":5,"market":"US"},{"code":"OPEN","name":"Opendoor Technologies Inc","change":-1.45,"ratio":-0.13783269961977188,"score":940,"price":9.07,"up":6,"down":1,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.18,"ratio":-0.005084745762711864,"score":940,"price":35.22,"up":8,"down":2,"market":"US"},{"code":"09618","name":"京东集团-SW","change":1.8999999999999637,"ratio":0.014637904468412663,"score":940,"price":131.7,"up":19,"down":4,"market":"HK"},{"code":"JD","name":"京东","change":-0.73,"ratio":-0.02122093023255814,"score":940,"price":33.67,"up":82,"down":29,"market":"US"},{"code":"MSTR","name":"Strategy","change":5.42,"ratio":0.01662474694804,"score":940,"price":331.44,"up":4,"down":1,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":7.07,"ratio":0.04301533219761499,"score":940,"price":171.43,"up":63,"down":19,"market":"US"},{"code":"UNH","name":"联合健康","change":-1.1,"ratio":-0.003110771754192472,"score":940,"price":352.51,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}