美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	475.14	-4.70	-0.98%
纳斯达克	22,389.35	-359.64	-1.58%
标普500ETF	672.60	-8.71	-1.28%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Battalion Oil Corp BATL	21.70	+357.83%
网塑科技 NPT	20.39	+247.55%
Applied Optoelectronics Inc. AAOI	95.51	+88.38%
Brand Engagement Network Inc. BNAI	56.75	+85.08%
Sable Offshore Corp. SOC	14.32	+75.09%

日换手率榜
名称	当前价	换手率
2倍做空RKLB ETF-Defiance RKLZ	3.31	+266754.75%
Silynxcom Ltd. SYNX	1.54	+5431.66%
Peraso Inc PRSO	1.98	+4700.44%
Innovation Beverage Group Ltd IBG	5.42	+3039.81%
1倍做空AMZN ETF-Direxion AMZD	10.85	+2574.61%

成交量榜
名称	当前价	成交量
Decent Holding Inc. DXST	0.2597	6亿
Peraso Inc PRSO	1.97	3亿
Mobix Labs Inc. MOBX	0.9995	3亿
Trio Petroleum Corp. TPET	1.91	3亿
蓝帽子 BHAT	0.0336	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":475.14,"timestamp":1772830481470,"preClose":479.84,"halted":0,"volume":7680886,"delay":0,"changeRate":-0.009795,"change":-4.7,"floatShares":90492867,"shares":90492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":3639811959.3534803,"amplitude":0.012025,"volumeRatio":0.918687,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":489.66,"twentyDayClose":488.91,"impliedVol":0.2639,"impliedVolPercentile":0.9482},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22389.348,"timestamp":1772830480121,"preClose":22748.986,"halted":0,"volume":6533348625,"delay":0,"changeRate":-0.015809,"change":-359.638,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.012584,"volumeRatio":0.79897,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22668.21,"twentyDayClose":22540.586},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":672.6,"timestamp":1772830482564,"preClose":681.31,"halted":0,"volume":85110251,"delay":0,"changeRate":-0.012784,"change":-8.71,"floatShares":1001332116,"shares":1001332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.99,"amount":57260244870.102295,"amplitude":0.009276,"volumeRatio":0.933922,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":685.99,"twentyDayClose":677.62,"impliedVol":0.4196,"impliedVolPercentile":0.9761}],"market":"US"},"calendarData":{"timestamp":1772830482679,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"BATL","earning":3.5783,"name":"Battalion Oil Corp","latestPrice":21.6999,"amount":819847402.4587139},{"symbol":"NPT","earning":2.4755,"name":"网塑科技","latestPrice":20.3899,"amount":2608389.282622},{"symbol":"AAOI","earning":0.8838,"name":"Applied Optoelectronics Inc.","latestPrice":95.51,"amount":1481604197.902734},{"symbol":"BNAI","earning":0.8508,"name":"Brand Engagement Network Inc.","latestPrice":56.75,"amount":116840320.23363},{"symbol":"SOC","earning":0.7509,"name":"Sable Offshore Corp.","latestPrice":14.315,"amount":193804607.259327},{"symbol":"ALTO","earning":0.7034,"name":"Alto Ingredients, Inc.","latestPrice":4.37,"amount":22828629.361383},{"symbol":"ZD","earning":0.5787,"name":"Ziff Davis, Inc","latestPrice":42.46,"amount":30417798.597144},{"symbol":"ALOY","earning":0.5526,"name":"REALLOYS INC","latestPrice":17.5,"amount":50479208.743264005},{"symbol":"GEMI","earning":0.509,"name":"Gemini Space Station Inc","latestPrice":8.87,"amount":8896015.756494},{"symbol":"SABR","earning":0.5,"name":"Sabre Corporation","latestPrice":1.575,"amount":29559135.451554503},{"symbol":"PRAA","earning":0.4886,"name":"Pra Group Inc","latestPrice":18.08,"amount":12609499.55685},{"symbol":"TNGX","earning":0.4763,"name":"Tango Therapeutics Inc.","latestPrice":16.97,"amount":121559274.33966401},{"symbol":"BW","earning":0.4461,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":13.04,"amount":90458068.894524}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RKLZ","latestPrice":3.31,"turnoverRate":2667.5475,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.007496},{"market":"US","symbol":"SYNX","latestPrice":1.5409,"turnoverRate":54.316575,"nameCN":"Silynxcom Ltd.","changeRate":0.5409},{"market":"US","symbol":"PRSO","latestPrice":1.9799,"turnoverRate":47.00443,"nameCN":"Peraso Inc","changeRate":1.441307},{"market":"US","symbol":"IBG","latestPrice":5.4175,"turnoverRate":30.398116,"nameCN":"Innovation Beverage Group Ltd","changeRate":0.259884},{"market":"US","symbol":"AMZD","latestPrice":10.8475,"turnoverRate":25.746114,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.028199},{"market":"US","symbol":"TPET","latestPrice":1.905,"turnoverRate":24.138414,"nameCN":"Trio Petroleum Corp.","changeRate":0.198113},{"market":"US","symbol":"TURB","latestPrice":3.685,"turnoverRate":23.779406,"nameCN":"Turbo Energy SA","changeRate":0.220199},{"market":"US","symbol":"CRE","latestPrice":4.41,"turnoverRate":21.69561,"nameCN":"Cre8 Enterprise, Ltd.","changeRate":0.683206},{"market":"US","symbol":"PLTD","latestPrice":7.13,"turnoverRate":20.310186,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.029932},{"market":"US","symbol":"AMDD","latestPrice":9.725,"turnoverRate":17.798397,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":0.032181}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":585850279,"market":"US","symbol":"DXST","latestPrice":0.2597,"nameCN":"Decent Holding Inc.","changeRate":0.702951},{"volume":342956520,"market":"US","symbol":"PRSO","latestPrice":1.9701,"nameCN":"Peraso Inc","changeRate":1.429223},{"volume":272736956,"market":"US","symbol":"MOBX","latestPrice":0.9995,"nameCN":"Mobix Labs Inc.","changeRate":0.15429},{"volume":253021269,"market":"US","symbol":"TPET","latestPrice":1.905,"nameCN":"Trio Petroleum Corp.","changeRate":0.198113},{"volume":198436756,"market":"US","symbol":"BHAT","latestPrice":0.0336,"nameCN":"蓝帽子","changeRate":-0.096774}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-5.34,"ratio":-0.029126213592233007,"score":940,"price":178,"up":76,"down":34,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":0.6299999999999818,"ratio":0.004833141542002162,"score":940,"price":130.98,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.399999999999982,"ratio":0.03483768804433873,"score":940,"price":130.7,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-7.534400000000023,"ratio":-0.01857822709900141,"score":940,"price":398.0156,"up":627,"down":339,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.63,"ratio":0.030701754385964914,"score":940,"price":21.15,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.2199999999999955,"ratio":0.037888198757763836,"score":940,"price":33.42,"up":561,"down":206,"market":"HK"},{"code":"CRCL","name":"Circle Internet Corp.","change":-3.685,"ratio":-0.03484963117079629,"score":940,"price":102.055,"up":15,"down":6,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.229999999999982,"ratio":-0.04456047493026237,"score":940,"price":133.58,"up":5,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-8.350000000000072,"ratio":-0.013713028197927564,"score":940,"price":600.56,"up":8,"down":8,"market":"US"},{"code":"JD","name":"京东","change":1.635,"ratio":0.06419316843345112,"score":940,"price":27.105,"up":82,"down":29,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":1.55,"ratio":0.016226968174204357,"score":940,"price":97.07,"up":0,"down":0,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-1.4,"ratio":-0.04688546550569323,"score":940,"price":28.46,"up":2,"down":0,"market":"HK"},{"code":"09618","name":"京东集团-SW","change":9.65,"ratio":0.09953584321815369,"score":940,"price":106.6,"up":19,"down":4,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.4599999999999909,"ratio":0.022773358290438167,"score":940,"price":65.57,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":17,"ratio":0.03386454183266932,"score":940,"price":519,"up":55,"down":17,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.53,"ratio":-0.020678470063522098,"score":940,"price":72.46,"up":5,"down":3,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-6.55,"ratio":-0.11952554744525548,"score":940,"price":48.25,"up":11,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-3.390000000000073,"ratio":-0.013023934841907383,"score":940,"price":256.9,"up":238,"down":119,"market":"US"}],"serviceName":"LAOHU8"}