美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	467.48	-7.33	-1.54%
纳斯达克	22,311.98	-404.15	-1.78%
标普500ETF	666.06	-10.27	-1.52%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Roma Green Finance, Ltd. ROMA	5.91	+113.72%
uniQure N.V. QURE	16.94	+94.25%
Alto Ingredients, Inc. ALTO	4.75	+76.15%
Day One Biopharmaceuticals Inc. DAWN	21.27	+65.11%
Sable Offshore Corp. SOC	17.45	+64.32%

日换手率榜
名称	当前价	换手率
Davis Commodities Limited DTCK	1.95	+11859.04%
Agape ATP Corp. ATPC	5.65	+9756.25%
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF CORO	32.24	+6890.35%
iShares Long-Term National Muni Bond ETF LMUB	50.37	+5197.41%
iShares Large Cap Core Active ETF BLCR	42.05	+3142.49%

成交量榜
名称	当前价	成交量
Eightco Holdings Inc. ORBS	0.9033	3亿
Agroz AGRZ	1.07	3亿
EON RESOURCES INC EONR	1.35	2亿
Direxion Daily S&P 500 Bear 1X Shares SPDN	9.77	2亿
iShares安硕核心美国国债ETF GOVT	22.93	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":467.48,"timestamp":1773345600000,"preClose":474.81,"halted":0,"volume":8000145,"hourTrading":{"tag":"盘后","latestPrice":468.53,"preClose":467.48,"latestTime":"19:59 EDT","volume":315806,"amount":147652730.2143,"timestamp":1773359995001},"overnightTrading":{"tag":"夜盘","latestPrice":470.11,"preClose":467.48,"latestTime":"20:45 EDT","volume":1108,"amount":520061,"timestamp":1773362734705,"change":2.63,"changeRate":0.005626,"amplitude":0.004578},"delay":0,"changeRate":-0.015438,"change":-7.33,"floatShares":90342867,"shares":90342867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.01,"amount":3753831236.9579997,"amplitude":0.008572,"volumeRatio":0.993879,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":479.84,"twentyDayClose":501.33,"impliedVol":0.2625,"impliedVolPercentile":0.9442},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22311.98,"timestamp":1773345600000,"preClose":22716.135,"halted":0,"volume":6755978711,"delay":0,"changeRate":-0.017792,"change":-404.155,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011457,"volumeRatio":0.867851,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22748.986,"twentyDayClose":23066.467},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":666.06,"timestamp":1773345600000,"preClose":676.33,"halted":0,"volume":108882245,"hourTrading":{"tag":"盘后","latestPrice":666.48,"preClose":666.06,"latestTime":"19:59 EDT","volume":14631037,"amount":9752786728.77348,"timestamp":1773359998621},"overnightTrading":{"tag":"夜盘","latestPrice":668.85,"preClose":666.06,"latestTime":"20:45 EDT","volume":34693,"amount":23172297.7399,"timestamp":1773362759209,"change":2.79,"changeRate":0.004189,"amplitude":0.005465},"delay":0,"changeRate":-0.015185,"change":-10.27,"floatShares":994032116,"shares":994032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.97,"amount":72951561455.429,"amplitude":0.008546,"volumeRatio":1.183739,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":681.31,"twentyDayClose":691.96,"impliedVol":0.2698,"impliedVolPercentile":0.9004}],"market":"US"},"calendarData":{"timestamp":1773362779156,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"ROMA","earning":1.1372,"name":"Roma Green Finance, Ltd.","latestPrice":5.91,"amount":50227708.427792005},{"symbol":"QURE","earning":0.9425,"name":"uniQure N.V.","latestPrice":16.94,"amount":38790924.785984},{"symbol":"ALTO","earning":0.7615,"name":"Alto Ingredients, Inc.","latestPrice":4.75,"amount":10399880.135901},{"symbol":"DAWN","earning":0.6511,"name":"Day One Biopharmaceuticals Inc.","latestPrice":21.27,"amount":164494347.57696},{"symbol":"SOC","earning":0.6432,"name":"Sable Offshore Corp.","latestPrice":17.45,"amount":125516540.41694401},{"symbol":"AHG","earning":0.6253,"name":"Akso Health Group","latestPrice":2.18,"amount":147076.0227717},{"symbol":"HIMS","earning":0.5733,"name":"Hims & Hers Health Inc.","latestPrice":23.84,"amount":1717539961.2492251},{"symbol":"AMPX","earning":0.4813,"name":"Amprius Technologies Operating Inc","latestPrice":18.29,"amount":195792739.41759}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"DTCK","latestPrice":1.95,"turnoverRate":118.590392,"nameCN":"Davis Commodities Limited","changeRate":0.12069},{"market":"US","symbol":"ATPC","latestPrice":5.65,"turnoverRate":97.562493,"nameCN":"Agape ATP Corp.","changeRate":0.354916},{"market":"US","symbol":"CORO","latestPrice":32.235,"turnoverRate":68.903519,"nameCN":"ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF","changeRate":-0.021616},{"market":"US","symbol":"LMUB","latestPrice":50.37,"turnoverRate":51.974061,"nameCN":"iShares Long-Term National Muni Bond ETF","changeRate":0.000397},{"market":"US","symbol":"BLCR","latestPrice":42.053,"turnoverRate":31.424888,"nameCN":"iShares Large Cap Core Active ETF","changeRate":-0.011764},{"market":"US","symbol":"AGRZ","latestPrice":1.07,"turnoverRate":25.920705,"nameCN":"Agroz","changeRate":1.535545},{"market":"US","symbol":"IDEF","latestPrice":35.05,"turnoverRate":24.829327,"nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.011144},{"market":"US","symbol":"AAPD","latestPrice":13.9067,"turnoverRate":21.280919,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.019927},{"market":"US","symbol":"NBIE","latestPrice":24.57,"turnoverRate":21.237277,"nameCN":"Neuberger International Core Equity ETF","changeRate":-0.0172},{"market":"US","symbol":"POLA","latestPrice":2.34,"turnoverRate":19.579147,"nameCN":"Polar Power Inc.","changeRate":0.206185}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":303886121,"market":"US","symbol":"ORBS","latestPrice":0.9033,"nameCN":"Eightco Holdings Inc.","changeRate":0.116702},{"volume":273097961,"market":"US","symbol":"AGRZ","latestPrice":1.07,"nameCN":"Agroz","changeRate":1.535545},{"volume":197584268,"market":"US","symbol":"EONR","latestPrice":1.35,"nameCN":"EON RESOURCES INC","changeRate":0.516854},{"volume":175127892,"market":"US","symbol":"SPDN","latestPrice":9.77,"nameCN":"Direxion Daily S&P 500 Bear 1X Shares","changeRate":0.016649},{"volume":172976756,"market":"US","symbol":"GOVT","latestPrice":22.93,"nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.002393}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.89,"ratio":-0.015535128742675913,"score":940,"price":183.14,"up":78,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-12.81,"ratio":-0.031410916580844495,"score":940,"price":395.01,"up":627,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.99,"ratio":-0.02796514896008994,"score":940,"price":69.17,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":-5.5,"ratio":-0.009963768115942028,"score":940,"price":546.5,"up":55,"down":17,"market":"HK"},{"code":"USO","name":"美国原油ETF","change":10.34,"ratio":0.09569643683479871,"score":940,"price":118.39,"up":18,"down":14,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.96,"ratio":-0.024276606179499755,"score":940,"price":159.16,"up":9,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.090000000000018,"ratio":-0.015334947538337503,"score":940,"price":134.2,"up":297,"down":132,"market":"US"},{"code":"MSTR","name":"Strategy","change":-0.9900000000000182,"ratio":-0.0071567989590111914,"score":940,"price":137.34,"up":5,"down":2,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.11999999999999546,"ratio":-0.002994759171449849,"score":940,"price":39.95,"up":0,"down":0,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.5999999999999819,"ratio":-0.012012012012011877,"score":940,"price":131.6,"up":66,"down":24,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-5.81,"ratio":-0.10358352647530752,"score":940,"price":50.28,"up":11,"down":2,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":1.37,"ratio":0.012144313447389416,"score":940,"price":114.18,"up":15,"down":6,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.430000000000073,"ratio":-0.01716335631654309,"score":940,"price":597.26,"up":8,"down":8,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":-0.3900000000000011,"ratio":-0.04211663066954656,"score":940,"price":8.87,"up":16,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":0.08,"ratio":0.014625228519195614,"score":940,"price":5.55,"up":805,"down":376,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":-0.35169999999999846,"ratio":-0.03207273589465319,"score":940,"price":10.614,"up":0,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-2.429999999999991,"ratio":-0.033255782126727675,"score":940,"price":70.64,"up":5,"down":3,"market":"US"},{"code":"09866","name":"蔚来-SW","change":1.4,"ratio":0.03218390804597701,"score":940,"price":44.9,"up":4,"down":3,"market":"HK"}],"serviceName":"LAOHU8"}