美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	469.28	-3.83	-0.81%
纳斯达克	23,053.99	-445.80	-1.90%
标普500ETF	670.31	-7.27	-1.07%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据

时间	地区	事件	重要性	今值	预期	前值
00:00		以美元计算出口年率		--	--	8.3%
00:00		以美元计算进口年率		--	--	7.4%
03:00		央行利率决定		--	--	7.5%
07:30		所有家庭支出年率		--	--	2.3%
07:50		当周买进外国债券		--	--	--

时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Terns Pharmaceuticals, Inc. TERN	18.25	+126.81%
RESOLUTE HOLDINGS MANAGEMENT INC RHLD	168.76	+123.97%
Tactile Systems Technology Inc TCMD	23.87	+59.49%
Solid Power, Inc SLDP	6.75	+54.17%
iHeartMedia, Inc. IHRT	4.70	+49.34%

日换手率榜
名称	当前价	换手率
Fitell Corporation FTEL	1.51	+18410.24%
iShares Large Cap 10% Target Buffer Dec ETF TEND	25.12	+4652.21%
Tradr 2X Long CELH Daily ETF CELT	11.74	+2193.88%
TRADR L 2X CORZ DAILY ETF COZX	21.77	+806.91%
T-Rex 2X Inverse Ether Daily Target ETF ETQ	43.18	+661.62%

成交量榜
名称	当前价	成交量
Scworx Corp WORX	0.3850	8亿
明珠货运 YGMZ	0.1800	6亿
三倍做空半导体ETF-Direxion Daily SOXS	3.57	4亿
Baiya International Group Inc BIYA	0.4782	4亿
英伟达 NVDA	188.08	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":469.28,"timestamp":1762462800000,"preClose":473.11,"halted":0,"volume":7125153,"hourTrading":{"tag":"盘后","latestPrice":470.23,"preClose":469.28,"latestTime":"19:58 EST","volume":173870,"amount":81606148.6627,"timestamp":1762477083988},"overnightTrading":{"tag":"夜盘","latestPrice":469.42,"preClose":469.28,"latestTime":"21:42 EST","volume":48,"amount":22537,"timestamp":1762483322592},"delay":0,"changeRate":-0.008095,"change":-3.83,"floatShares":86092867,"shares":86092867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.1,"amount":3348980800.9119,"amplitude":0.011815,"volumeRatio":1.011191,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":475.01,"twentyDayClose":463.5,"impliedVol":0.1816,"impliedVolPercentile":0.792},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23053.992,"timestamp":1762462800000,"preClose":23499.797,"halted":0,"volume":9990638470,"delay":0,"changeRate":-0.018971,"change":-445.805,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019511,"volumeRatio":1.062838,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23581.145,"twentyDayClose":23024.625},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":670.31,"timestamp":1762462800000,"preClose":677.58,"halted":0,"volume":85035198,"hourTrading":{"tag":"盘后","latestPrice":671.92,"preClose":670.31,"latestTime":"19:59 EST","volume":8449126,"amount":5681689006.05022,"timestamp":1762477199164},"overnightTrading":{"tag":"夜盘","latestPrice":670.32,"preClose":670.31,"latestTime":"21:43 EST","volume":39438,"amount":26455515.206400003,"timestamp":1762483416433},"delay":0,"changeRate":-0.010729,"change":-7.27,"floatShares":1029832116,"shares":1029832116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.21,"amount":57310475107.4364,"amplitude":0.012781,"volumeRatio":1.137917,"dividePrice":7.2501,"prevYearClose":586.08,"fiveDayClose":679.83,"twentyDayClose":671.16,"impliedVol":0.2797,"impliedVolPercentile":0.912}],"market":"US"},"calendarData":{"timestamp":1762483418079,"tab":"financial","data":[{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":169174,"importance":2,"interpretation":false,"previousValue":"8.3%","publicationTime":"2025.11.07 00:00","publicationTimeStamp":1762444800000,"remindStatus":0,"title":"以美元计算出口年率"},{"country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":169175,"importance":2,"interpretation":false,"previousValue":"7.4%","publicationTime":"2025.11.07 00:00","publicationTimeStamp":1762444800000,"remindStatus":0,"title":"以美元计算进口年率"},{"country":"MX","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":169176,"importance":1,"interpretation":false,"previousValue":"7.5%","publicationTime":"2025.11.07 03:00","publicationTimeStamp":1762455600000,"remindStatus":0,"title":"央行利率决定"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":169177,"importance":1,"interpretation":false,"previousValue":"2.3%","publicationTime":"2025.11.07 07:30","publicationTimeStamp":1762471800000,"remindStatus":0,"title":"所有家庭支出年率"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":169178,"importance":2,"interpretation":false,"publicationTime":"2025.11.07 07:50","publicationTimeStamp":1762473000000,"remindStatus":0,"title":"当周买进外国债券"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":169179,"importance":2,"interpretation":false,"publicationTime":"2025.11.07 07:50","publicationTimeStamp":1762473000000,"remindStatus":0,"title":"当周买进外国股票"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":169180,"importance":1,"interpretation":false,"publicationTime":"2025.11.07 07:50","publicationTimeStamp":1762473000000,"remindStatus":0,"title":"当周外资买进日债"},{"country":"JP","countryImageUrl":"https://econdata.ftfast.com/image/JP_t.png","id":169181,"importance":1,"interpretation":false,"publicationTime":"2025.11.07 07:50","publicationTimeStamp":1762473000000,"remindStatus":0,"title":"当周外资买进日股"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":169182,"importance":3,"interpretation":false,"previousValue":"172","publicationTime":"2025.11.07 15:00","publicationTimeStamp":1762498800000,"remindStatus":0,"title":"季调后贸易帐"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":169183,"importance":2,"interpretation":false,"previousValue":"-0.5%","publicationTime":"2025.11.07 15:00","publicationTimeStamp":1762498800000,"remindStatus":0,"title":"季调后出口月率"},{"country":"DE","countryImageUrl":"https://econdata.ftfast.com/image/DE_t.png","id":169184,"importance":2,"interpretation":false,"previousValue":"-1.3%","publicationTime":"2025.11.07 15:00","publicationTimeStamp":1762498800000,"remindStatus":0,"title":"季调后进口月率"},{"country":"CH","countryImageUrl":"https://econdata.ftfast.com/image/CH_t.png","id":169185,"importance":3,"interpretation":false,"previousValue":"-37","publicationTime":"2025.11.07 16:00","publicationTimeStamp":1762502400000,"remindStatus":0,"title":"消费者信心指数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169186,"importance":5,"interpretation":true,"interpretationUrl":"https://econdata.ftfast.com/information/data/impeconc?category=1&platform=tigerTrade","publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"季调后非农就业人口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169188,"importance":3,"interpretation":false,"publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"平均每小时工资月率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169187,"importance":3,"interpretation":false,"publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"平均每小时工资年率"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":169189,"importance":2,"interpretation":false,"previousValue":"10.61","publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"全职就业人数"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":169190,"importance":2,"interpretation":false,"previousValue":"-4.56","publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"兼职就业人数"},{"country":"CA","countryImageUrl":"https://econdata.ftfast.com/image/CA_t.png","id":169191,"importance":2,"interpretation":false,"publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"就业参与率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169192,"importance":2,"interpretation":false,"publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"U6失业率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169193,"importance":2,"interpretation":false,"publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"季调后制造业就业人口"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169194,"importance":2,"interpretation":false,"previousValue":"65.2%","publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"就业参与率"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169195,"importance":2,"interpretation":false,"publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"平均每周工时"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169196,"importance":2,"interpretation":false,"publicationTime":"2025.11.07 21:30","publicationTimeStamp":1762522200000,"remindStatus":0,"title":"私人非农就业人数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169197,"importance":3,"interpretation":false,"previousValue":"4.6%","publicationTime":"2025.11.07 23:00","publicationTimeStamp":1762527600000,"remindStatus":0,"title":"一年期通胀率预期初值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169198,"importance":3,"interpretation":false,"previousValue":"55","publicationTime":"2025.11.07 23:00","publicationTimeStamp":1762527600000,"remindStatus":0,"title":"密歇根大学消费者信心指数初值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169199,"importance":2,"interpretation":false,"previousValue":"61","publicationTime":"2025.11.07 23:00","publicationTimeStamp":1762527600000,"remindStatus":0,"title":"密歇根大学现况指数初值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169200,"importance":2,"interpretation":false,"previousValue":"51.2","publicationTime":"2025.11.07 23:00","publicationTimeStamp":1762527600000,"remindStatus":0,"title":"密歇根大学预期指数初值"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":169201,"importance":1,"interpretation":false,"previousValue":"3.7%","publicationTime":"2025.11.07 23:00","publicationTimeStamp":1762527600000,"remindStatus":0,"title":"五至十年期通胀率预期初值"}]},"boardData":{"market":"US","data":[[{"symbol":"TERN","earning":1.2681,"name":"Terns Pharmaceuticals, Inc.","latestPrice":18.25,"amount":49251231.629134},{"symbol":"RHLD","earning":1.2397,"name":"RESOLUTE HOLDINGS MANAGEMENT INC","latestPrice":168.76,"amount":11987296.0998},{"symbol":"TCMD","earning":0.5949,"name":"Tactile Systems Technology Inc","latestPrice":23.87,"amount":17961178.837092},{"symbol":"SLDP","earning":0.5417,"name":"Solid Power, Inc","latestPrice":6.75,"amount":196554144.407992},{"symbol":"IHRT","earning":0.4934,"name":"iHeartMedia, Inc.","latestPrice":4.7,"amount":10624986.933931999},{"symbol":"DENN","earning":0.4761,"name":"丹尼斯","latestPrice":6.16,"amount":19657077.3280241},{"symbol":"SY","earning":0.4618,"name":"新氧","latestPrice":4.32,"amount":12841393.461456},{"symbol":"BW","earning":0.4545,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":5.15,"amount":101646317.06085},{"symbol":"CSIQ","earning":0.4229,"name":"阿特斯太阳能","latestPrice":26.74,"amount":217145571.062004},{"symbol":"CSTL","earning":0.4141,"name":"Castle Biosciences, Inc.","latestPrice":33.55,"amount":22813087.173616},{"symbol":"MTSR","earning":0.3672,"name":"Metsera Inc.","latestPrice":81.55,"amount":450941541.17985},{"symbol":"IRWD","earning":0.3642,"name":"Ironwood医药","latestPrice":2.05,"amount":2459733.3533123997},{"symbol":"NGL","earning":0.3391,"name":"NGL Energy Partners LP","latestPrice":9.2,"amount":9468259.416694999},{"symbol":"FRGE","earning":0.3225,"name":"Forge Global","latestPrice":44.07,"amount":198266371.971374},{"symbol":"GH","earning":0.3152,"name":"Guardant Health Inc.","latestPrice":96.25,"amount":379754704.07888}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FTEL","latestPrice":1.51,"turnoverRate":184.102427,"nameCN":"Fitell Corporation","changeRate":-0.31985},{"market":"US","symbol":"TEND","latestPrice":25.1247,"turnoverRate":46.52205,"nameCN":"iShares Large Cap 10% Target Buffer Dec ETF","changeRate":-0.003727},{"market":"US","symbol":"CELT","latestPrice":11.74,"turnoverRate":21.93885,"nameCN":"Tradr 2X Long CELH Daily ETF","changeRate":-0.505268},{"market":"US","symbol":"COZX","latestPrice":21.7679,"turnoverRate":8.0691,"nameCN":"TRADR L 2X CORZ DAILY ETF","changeRate":-0.141983},{"market":"US","symbol":"ETQ","latestPrice":43.18,"turnoverRate":6.616222,"nameCN":"T-Rex 2X Inverse Ether Daily Target ETF","changeRate":0.081663},{"market":"US","symbol":"DASX","latestPrice":14.365,"turnoverRate":5.6058,"nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":-0.354382},{"market":"US","symbol":"ASTI","latestPrice":1.57,"turnoverRate":5.550183,"nameCN":"旭日升科技","changeRate":-0.182292},{"market":"US","symbol":"MTC","latestPrice":2.77,"turnoverRate":5.253634,"nameCN":"海川证券","changeRate":0.253394},{"market":"US","symbol":"ENGS","latestPrice":3.96,"turnoverRate":4.647836,"nameCN":"Energys Group Limited","changeRate":-0.675941},{"market":"US","symbol":"TSLS","latestPrice":5.24,"turnoverRate":4.508222,"nameCN":"Direxion Daily TSLA Bear 1X Shares","changeRate":0.03353}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":765332076,"market":"US","symbol":"WORX","latestPrice":0.385,"nameCN":"Scworx Corp","changeRate":0.33218},{"volume":623881884,"market":"US","symbol":"YGMZ","latestPrice":0.18,"nameCN":"明珠货运","changeRate":0.445783},{"volume":391665037,"market":"US","symbol":"SOXS","latestPrice":3.57,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.07855},{"volume":379462797,"market":"US","symbol":"BIYA","latestPrice":0.4782,"nameCN":"Baiya International Group Inc","changeRate":0.733237},{"volume":223029736,"market":"US","symbol":"NVDA","latestPrice":188.08,"nameCN":"英伟达","changeRate":-0.036525}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-16.16,"ratio":-0.03497305603047157,"score":940,"price":445.91,"up":620,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7.13,"ratio":-0.036524768198350495,"score":940,"price":188.08,"up":72,"down":25,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-12.85,"ratio":-0.06838744012772752,"score":940,"price":175.05,"up":64,"down":19,"market":"US"},{"code":"09927","name":"赛力斯","change":-8.1,"ratio":-0.06537530266343825,"score":940,"price":115.8,"up":6,"down":1,"market":"HK"},{"code":"601127","name":"赛力斯","change":-3.53,"ratio":-0.024836417364384716,"score":940,"price":138.6,"up":1,"down":0,"market":"SH"},{"code":"09988","name":"阿里巴巴-W","change":-3.699999999999982,"ratio":-0.022424242424242315,"score":940,"price":161.3,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.79,"ratio":0.016927557335274845,"score":940,"price":167.61,"up":297,"down":132,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-18.63,"ratio":-0.07267974876136231,"score":940,"price":237.7,"up":70,"down":45,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.55,"ratio":-0.01946902654867257,"score":940,"price":27.7,"up":9,"down":2,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-17.01,"ratio":-0.0267473858007705,"score":940,"price":618.94,"up":5,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.86,"ratio":-0.01979742173112339,"score":940,"price":42.58,"up":560,"down":205,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.37,"ratio":-0.0013696601762049308,"score":940,"price":269.77,"up":236,"down":119,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-11.610000000000072,"ratio":-0.01862726222564509,"score":940,"price":611.67,"up":7,"down":8,"market":"US"},{"code":"IBIT","name":"iShares Bitcoin Trust ETF","change":-1.66,"ratio":-0.028173794976238967,"score":940,"price":57.26,"up":0,"down":0,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-7.16,"ratio":-0.028617106314948043,"score":940,"price":243.04,"up":28,"down":11,"market":"US"},{"code":"UNH","name":"联合健康","change":-6.18,"ratio":-0.018856410569353756,"score":940,"price":321.56,"up":2,"down":1,"market":"US"},{"code":"WRD","name":"文远知行","change":-0.35,"ratio":-0.03928170594837261,"score":940,"price":8.56,"up":2,"down":1,"market":"US"},{"code":"MSTR","name":"Strategy","change":-17.8,"ratio":-0.06980392156862746,"score":940,"price":237.2,"up":4,"down":1,"market":"US"}],"serviceName":"LAOHU8"}