美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	496.13	+0.22	+0.04%
纳斯达克	26,247.08	+440.88	+1.71%
标普500ETF	737.62	+6.04	+0.83%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Rackspace Technology RXT	5.49	+210.17%
Fundrise Innovation Fund LLC VCX	190.99	+102.00%
Fluence Energy, Inc. FLNC	24.16	+98.20%
Innodata Inc INOD	84.89	+92.84%
超视野传播 EVC	7.16	+86.95%

日换手率榜
名称	当前价	换手率
TRADR 2X LONG XNDU DAILY ETF XNDX	27.71	+6677.40%
2倍做空RKLB ETF-Defiance RKLZ	4.05	+5480.35%
3 E Network Technology Group Limited MASK	3.18	+2969.82%
Fifth Third Bancorp FITBM	26.23	+2209.52%
羚羊控股 AEHL	1.20	+1928.67%

成交量榜
名称	当前价	成交量
GD Culture Group Limited GDC	0.1600	5亿
羚羊控股 AEHL	1.20	3亿
J-Star Holding Co., Ltd. YMAT	0.5069	3亿
三倍做空半导体ETF-Direxion Daily SOXS	8.85	3亿
罗素2000指数三倍做空ETF TZA	4.64	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":496.13,"timestamp":1778270400000,"preClose":495.91,"halted":0,"volume":3495210,"hourTrading":{"tag":"盘后","latestPrice":496.79,"preClose":496.13,"latestTime":"19:57 EDT","volume":125820,"amount":62425654.8013,"timestamp":1778284674760},"delay":0,"changeRate":0.000444,"change":0.22,"floatShares":86592867,"shares":86592867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":1735541632.206,"amplitude":0.0073,"volumeRatio":0.8786803542712813,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":495.02,"twentyDayClose":479.25,"capitalFlow":35148511.298321985,"tenDayClose":492.21,"halfYearClose":474.74,"day250Close":412.42,"sixtyDayClose":501.33,"prevMonthClose":496.65,"high":498.55,"low":494.93,"open":498.48,"impliedVol":0.1138,"impliedVolPercentile":0},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26247.076,"timestamp":1778270400000,"preClose":25806.195,"halted":0,"volume":8558215562,"delay":0,"changeRate":0.017084,"change":440.881,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.011774,"volumeRatio":1.1859162621601314,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":25114.443,"twentyDayClose":22902.895,"tenDayClose":24836.598,"halfYearClose":22870.355,"day250Close":17928.916,"sixtyDayClose":23066.467,"prevMonthClose":24892.312,"high":26248.617,"low":25944.783,"open":25958.12},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":737.62,"timestamp":1778270400000,"preClose":731.58,"halted":0,"volume":47227085,"hourTrading":{"tag":"盘后","latestPrice":737.82,"preClose":737.62,"latestTime":"19:59 EDT","volume":6116317,"amount":4508308304.038552,"timestamp":1778284798779},"delay":0,"changeRate":0.008256,"change":6.04,"floatShares":1023332116,"shares":1023332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.11,"amount":34783248709.601,"amplitude":0.004798,"volumeRatio":0.9982125343798663,"dividePrice":7.389,"prevYearClose":681.92,"fiveDayClose":720.65,"twentyDayClose":679.46,"capitalFlow":1126839252.9959326,"tenDayClose":713.94,"halfYearClose":672.04,"day250Close":564.34,"sixtyDayClose":691.96,"prevMonthClose":718.66,"high":738.08,"low":734.57,"open":734.93,"impliedVol":0.1523,"impliedVolPercentile":0.0717}],"market":"US"},"calendarData":{"timestamp":1778407039116,"tab":"financial","data":[]},"boardData":{"market":"US","data":[[{"symbol":"RXT","earning":2.1017,"name":"Rackspace Technology","latestPrice":5.49,"amount":773500331.565756},{"symbol":"VCX","earning":1.02,"name":"Fundrise Innovation Fund LLC","latestPrice":190.99,"amount":105314190.83104},{"symbol":"FLNC","earning":0.982,"name":"Fluence Energy, Inc.","latestPrice":24.16,"amount":1022066836.139448},{"symbol":"INOD","earning":0.9284,"name":"Innodata Inc","latestPrice":84.89,"amount":1604238220.4120002},{"symbol":"EVC","earning":0.8695,"name":"超视野传播","latestPrice":7.16,"amount":25949843.9356113},{"symbol":"MUU","earning":0.8348,"name":"2倍做多MU ETF-Direxion","latestPrice":542.72,"amount":1426976741.4782},{"symbol":"AGL","earning":0.8333,"name":"agilon health, inc.","latestPrice":54.23,"amount":46969905.826740004},{"symbol":"MULL","earning":0.8274,"name":"2倍做多MU ETF-GraniteShares","latestPrice":475.95,"amount":196999010.66064},{"symbol":"DGXX","earning":0.7633,"name":"Digi Power X Inc.","latestPrice":6.63,"amount":104742751.43784401},{"symbol":"IRE","earning":0.7229,"name":"2倍做多IREN ETF-Defiance","latestPrice":36.94,"amount":491106575.95967996},{"symbol":"BLZE","earning":0.6809,"name":"Backblaze, Inc.","latestPrice":7.48,"amount":18766319.674688},{"symbol":"SNXX","earning":0.674,"name":"Tradr 2X Long SNDK Daily ETF","latestPrice":195.89,"amount":2129831897.586},{"symbol":"JLHL","earning":0.6594,"name":"巨龙在线","latestPrice":19,"amount":308691.81135000003},{"symbol":"RKLX","earning":0.6449,"name":"2倍做多RKLB ETF-Defiance","latestPrice":59.3,"amount":494415159.82716},{"symbol":"REPL","earning":0.628,"name":"Replimune Group Inc.","latestPrice":4.07,"amount":59114390.895624995}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"XNDX","latestPrice":27.7069,"turnoverRate":66.774,"nameCN":"TRADR 2X LONG XNDU DAILY ETF","changeRate":-0.17686},{"market":"US","symbol":"RKLZ","latestPrice":4.05,"turnoverRate":54.803504,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.684579},{"market":"US","symbol":"MASK","latestPrice":3.18,"turnoverRate":29.698199,"nameCN":"3 E Network Technology Group Limited","changeRate":0.282258},{"market":"US","symbol":"FITBM","latestPrice":26.23,"turnoverRate":22.0952,"nameCN":"Fifth Third Bancorp","changeRate":0.004981},{"market":"US","symbol":"AEHL","latestPrice":1.2,"turnoverRate":19.286737,"nameCN":"羚羊控股","changeRate":1.353403},{"market":"US","symbol":"IREZ","latestPrice":6.91,"turnoverRate":14.802478,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":-0.160389},{"market":"US","symbol":"PSUS","latestPrice":41.92,"turnoverRate":12.224235,"nameCN":"Pershing Square USA, Ltd.","changeRate":-0.009686},{"market":"US","symbol":"PLTD","latestPrice":7.81,"turnoverRate":11.169077,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.003827},{"market":"US","symbol":"NETG","latestPrice":9.25,"turnoverRate":9.927544,"nameCN":"Leverage Shares 2X Long NET Daily ETF","changeRate":-0.471966},{"market":"US","symbol":"TSLG","latestPrice":7.69,"turnoverRate":9.804591,"nameCN":"2倍做多TSLA ETF-Leverage Shares","changeRate":0.080056}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":475995475,"market":"US","symbol":"GDC","latestPrice":0.16,"nameCN":"GD Culture Group Limited","changeRate":0.059603},{"volume":322292955,"market":"US","symbol":"AEHL","latestPrice":1.2,"nameCN":"羚羊控股","changeRate":1.353403},{"volume":314211737,"market":"US","symbol":"YMAT","latestPrice":0.5069,"nameCN":"J-Star Holding Co., Ltd.","changeRate":1.107692},{"volume":313191277,"market":"US","symbol":"SOXS","latestPrice":8.85,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.165094},{"volume":265483326,"market":"US","symbol":"TZA","latestPrice":4.64,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.019028}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":16.56,"ratio":0.040214672527259035,"score":940,"price":428.35,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.27,"ratio":0.027052794660946254,"score":940,"price":86.18,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.32,"ratio":0.007417709782104775,"score":940,"price":43.46,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.089999999999991,"ratio":0.0315281339568561,"score":940,"price":68.38,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.26999999999999547,"ratio":0.008466603951081701,"score":940,"price":32.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.3444999999999982,"ratio":0.015548484643332574,"score":940,"price":22.501,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.7,"ratio":0.017494089834515367,"score":940,"price":215.2,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":222.38,"ratio":0.16596017791575868,"score":940,"price":1562.34,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":100.18,"ratio":0.15492631025470519,"score":940,"price":746.81,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.1899999999999908,"ratio":0.015270114205055701,"score":940,"price":79.12,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.37,"ratio":-0.013051146384479717,"score":940,"price":27.98,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5099999999999977,"ratio":0.025927808845958192,"score":940,"price":20.18,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.56,"ratio":0.017994858611825194,"score":940,"price":31.68,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0.03430000000000291,"ratio":0.00156294855028561,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":16.29,"ratio":0.023440872593317407,"score":940,"price":711.23,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-5.65,"ratio":-0.013427763386172971,"score":940,"price":415.12,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":1.36,"ratio":0.006989053908217278,"score":940,"price":195.95,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.9,"ratio":-0.013484740951029098,"score":940,"price":139,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.18,"ratio":0.014005934718100889,"score":940,"price":85.43,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.94,"ratio":-0.006666666666666666,"score":940,"price":140.06,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}