美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	522.77	-5.68	-1.07%
纳斯达克	25,870.65	+51.96	+0.20%
标普500ETF	745.40	-2.31	-0.31%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-07-16	CSQR	Csquare, Inc.	USD	23.00 - 27.00	5,000万
US	2026-07-16	STDN	Standard Nuclear, Inc.	USD	18.00 - 21.00	1,830万
HK	2026-07-09	00537	普源精电	HKD	0-45.980	2亿
HK	2026-07-09	01377	鼎泰高科	HKD	0-380.000	4亿
HK	2026-07-09	02475	立讯精密	HKD	0-63.280	77亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	318.75	+446.97%
SAMPO A ORD 0HAG.UK	9.49	+307.29%
LAFARGEHOLCIM L 0QKY.UK	74.88	+82.76%
ABB LTD N ORD 0NX2.UK	82.82	+65.58%
AKER SOLUTIONS 0QXP.UK	46.03	+54.51%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,680.00	+79.57%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,592.00	+74.71%
POLAR CAPITAL TECHNOLOGY TRUST PLC PCT.UK	658.50	+3.67%
VISTRY GRP VTY.UK	234.40	+2.34%
IQE IQE.UK	38.15	+1.70%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	110.50	6,911万
BP PLC BP..UK	491.30	4,100万
沃达丰集团 VOD.UK	97.98	2,916万
嘉能可 GLEN.UK	490.65	2,332万
巴克莱银行 BARC.UK	497.10	2,132万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":522.77,"timestamp":1783540800000,"preClose":528.45,"halted":0,"volume":3574971,"hourTrading":{"tag":"盘后","latestPrice":522.54,"preClose":522.77,"latestTime":"19:59 EDT","volume":85511,"amount":44697616.1635,"timestamp":1783555195705},"overnightTrading":{"tag":"夜盘","latestPrice":523.8,"preClose":522.77,"latestTime":"01:16 EDT","volume":12074,"amount":6318835.5339,"timestamp":1783574199459,"change":1.03,"changeRate":0.00197,"amplitude":0.002735},"delay":0,"changeRate":-0.010748,"change":-5.68,"floatShares":87692900,"shares":87692900,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.07,"amount":1867733374.53294,"amplitude":0.008383,"volumeRatio":0.976288,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":522.39,"twentyDayClose":508.91,"capitalFlow":46657845.222199045,"tenDayClose":516.62,"halfYearClose":491.94,"day250Close":444.52,"sixtyDayClose":479.25,"prevMonthClose":522.39,"high":524.46,"low":520.03,"open":523.34,"impliedVol":0.1512,"impliedVolPercentile":0.2629},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":25870.652,"timestamp":1783540800000,"preClose":25818.69,"halted":0,"volume":6920793937,"delay":0,"changeRate":0.002013,"change":51.962,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.014315,"volumeRatio":0.881064,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26213.719,"twentyDayClose":25929.662,"tenDayClose":25587.04,"halfYearClose":23709.873,"day250Close":20611.338,"sixtyDayClose":22902.895,"prevMonthClose":26213.719,"high":25896.066,"low":25526.465,"open":25704.66},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":745.4,"timestamp":1783540800000,"preClose":747.71,"halted":0,"volume":43767368,"hourTrading":{"tag":"盘后","latestPrice":745.3433,"preClose":745.4,"latestTime":"19:59 EDT","volume":5378155,"amount":4009834944.919115,"timestamp":1783555197390},"overnightTrading":{"tag":"夜盘","latestPrice":746.95,"preClose":745.4,"latestTime":"01:20 EDT","volume":49934,"amount":37254012.70604,"timestamp":1783574401463,"change":1.55,"changeRate":0.002079,"amplitude":0.003756},"delay":0,"changeRate":-0.003089,"change":-2.31,"floatShares":1045582116,"shares":1045582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.2,"amount":32555781145.9108,"amplitude":0.00888,"volumeRatio":0.859439,"dividePrice":7.5519,"prevYearClose":681.92,"fiveDayClose":746.77,"twentyDayClose":739.22,"capitalFlow":-1478835089.570011,"tenDayClose":733.58,"halfYearClose":693.77,"day250Close":624.06,"sixtyDayClose":679.46,"prevMonthClose":746.77,"high":746.15,"low":739.51,"open":743.16,"impliedVol":0.191,"impliedVolPercentile":0.6295}],"market":"US"},"calendarData":{"timestamp":1783574415252,"tab":"ipo","data":[{"symbol":"CSQR","name":"Csquare, Inc.","market":"US","date":"2026-07-16","shares":50000000,"currency":"USD","priceRange":"23.00 - 27.00"},{"symbol":"STDN","name":"Standard Nuclear, Inc.","market":"US","date":"2026-07-16","shares":18300000,"currency":"USD","priceRange":"18.00 - 21.00"},{"symbol":"00537","name":"普源精电","market":"HK","date":"2026-07-09","listedPrice":45.98,"shares":218676617,"currency":"HKD","priceRange":"0-45.980","minQty":100,"latestPrice":30.22},{"symbol":"01377","name":"鼎泰高科","market":"HK","date":"2026-07-09","listedPrice":380,"shares":424044934,"currency":"HKD","priceRange":"0-380.000","minQty":100,"latestPrice":376.6},{"symbol":"02475","name":"立讯精密","market":"HK","date":"2026-07-09","listedPrice":63.28,"shares":7701730624,"currency":"HKD","priceRange":"0-63.280","minQty":100,"latestPrice":60.1},{"symbol":"02797","name":"齐云山食品","market":"HK","date":"2026-07-09","listedPrice":8,"shares":100000000,"currency":"HKD","priceRange":"5.000 - 8.000","minQty":500,"latestPrice":23.02},{"symbol":"03752","name":"珞石机器人","market":"HK","date":"2026-07-09","listedPrice":38,"shares":261726190,"currency":"HKD","priceRange":"38.000","minQty":100,"latestPrice":40.42},{"symbol":"06951","name":"三环集团","market":"HK","date":"2026-07-09","listedPrice":100.3,"shares":1987861671,"currency":"HKD","priceRange":"0-100.300","minQty":100,"latestPrice":100.6},{"symbol":"MRCOU","name":"Mercator Acquisition Corp.","market":"US","date":"2026-07-09","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-07-31","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"02249","name":"晶合集成","market":"HK","date":"2026-07-10","listedPrice":32.3,"shares":2223758697,"currency":"HKD","priceRange":"30.000 - 32.300","minQty":100,"latestPrice":32.3},{"symbol":"06745","name":"滨化股份","market":"HK","date":"2026-07-10","listedPrice":3.48,"shares":2408962276,"currency":"HKD","priceRange":"3.050 - 3.590","minQty":1000,"latestPrice":3.48},{"symbol":"SKHY","name":"SK海力士","market":"US","date":"2026-07-10","shares":0,"currency":"USD","priceRange":"158.14 - 158.14"},{"symbol":"SNSC","name":"SunScout Holding Limited","market":"US","date":"2026-07-10","shares":4000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TARX","name":"Tarsier Pharma Ltd.","market":"US","date":"2026-07-10","shares":5000000,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"02523","name":"永康控股 ","market":"HK","date":"2026-07-13","shares":438578285,"currency":"HKD","priceRange":"2.200 - 2.680","minQty":2000},{"symbol":"CBAI","name":"Coolbit Technologies Ltd.","market":"US","date":"2026-07-13","shares":5000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MOT","name":"MetaOptics Ltd.","market":"US","date":"2026-07-13","shares":3000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-07-13","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"NCLA","name":"Nuclea Energy Inc.","market":"US","date":"2026-07-15","shares":5555556,"currency":"USD","priceRange":"8.00 - 10.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":318.75,"amount":0},{"symbol":"0HAG.UK","earning":3.0729,"name":"SAMPO A ORD","latestPrice":9.49,"amount":0},{"symbol":"0QKY.UK","earning":0.8276,"name":"LAFARGEHOLCIM L","latestPrice":74.88,"amount":0},{"symbol":"0NX2.UK","earning":0.6558,"name":"ABB LTD N ORD","latestPrice":82.82,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":46.03,"amount":0},{"symbol":"LLD6.UK","earning":0.496,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0MU6.UK","earning":0.4046,"name":"BPER BANCA ORD","latestPrice":13.813,"amount":0},{"symbol":"0RK6.UK","earning":0.3262,"name":"BANCA MONTE DEI","latestPrice":11.043,"amount":0},{"symbol":"0MKH.UK","earning":0.3078,"name":"OMV ORD","latestPrice":58.75,"amount":0},{"symbol":"KLR.UK","earning":0.2633,"name":"KELLER GRP.","latestPrice":3426,"amount":853595156},{"symbol":"0MHP.UK","earning":0.2438,"name":"DNO ORD","latestPrice":16.785,"amount":0},{"symbol":"0RLA.UK","earning":0.2413,"name":"BANCO BPM ORD","latestPrice":15.255,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1680,"turnoverRate":0.795749,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.003559},{"market":"UK","symbol":"BIOG.UK","latestPrice":1592,"turnoverRate":0.747123,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.005051},{"market":"UK","symbol":"PCT.UK","latestPrice":658.5,"turnoverRate":0.036661,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.00076},{"market":"UK","symbol":"VTY.UK","latestPrice":234.4,"turnoverRate":0.023447,"nameCN":"VISTRY GRP","changeRate":-0.071315},{"market":"UK","symbol":"IQE.UK","latestPrice":38.15,"turnoverRate":0.017003,"nameCN":"IQE","changeRate":0.003947},{"market":"UK","symbol":"JET2.UK","latestPrice":1467,"turnoverRate":0.013371,"nameCN":"JET2 PLC","changeRate":0.081858},{"market":"UK","symbol":"GAMA.UK","latestPrice":886,"turnoverRate":0.013353,"nameCN":"GAMMA COMS","changeRate":0.068113},{"market":"UK","symbol":"HIK.UK","latestPrice":1632,"turnoverRate":0.01063,"nameCN":"HIKMA","changeRate":-0.017459},{"market":"UK","symbol":"ASC.UK","latestPrice":297.5,"turnoverRate":0.009796,"nameCN":"ASOS PLC","changeRate":-0.02459},{"market":"UK","symbol":"EZJ.UK","latestPrice":591.2,"turnoverRate":0.009722,"nameCN":"易捷航空","changeRate":-0.01104}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":69107671,"market":"UK","symbol":"LLOY.UK","latestPrice":110.5,"nameCN":"劳埃德银行集团","changeRate":-0.029425},{"volume":41000608,"market":"UK","symbol":"BP..UK","latestPrice":491.3,"nameCN":"BP PLC","changeRate":0.035297},{"volume":29161976,"market":"UK","symbol":"VOD.UK","latestPrice":97.98,"nameCN":"沃达丰集团","changeRate":-0.006691},{"volume":23316677,"market":"UK","symbol":"GLEN.UK","latestPrice":490.65,"nameCN":"嘉能可","changeRate":-0.035103},{"volume":21322753,"market":"UK","symbol":"BARC.UK","latestPrice":497.1,"nameCN":"巴克莱银行","changeRate":-0.036815}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-8.84,"ratio":-0.021940928270042195,"score":940,"price":394.06,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.21,"ratio":0.025228310502283108,"score":940,"price":89.81,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.31,"ratio":0.006988277727682597,"score":940,"price":44.67,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1.1499999999999908,"ratio":0.016445016445016312,"score":940,"price":71.08,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.28,"ratio":0.009156311314584697,"score":940,"price":30.86,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.35580000000000384,"ratio":-0.014576292017452377,"score":940,"price":24.0537,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":7.19,"ratio":0.03651043518001321,"score":940,"price":204.12,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":109.48,"ratio":0.06767633059281697,"score":940,"price":1727.18,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":10.42,"ratio":0.011104243483450201,"score":940,"price":948.8,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.03,"ratio":-0.012686291415198917,"score":940,"price":80.16,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.377199999999998,"ratio":0.01408892607422451,"score":940,"price":27.15,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":1.14,"ratio":0.07697501688048615,"score":940,"price":15.95,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.76,"ratio":-0.030039525691699605,"score":940,"price":24.54,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":-1.1699999999999817,"ratio":-0.007827657723957862,"score":940,"price":148.3,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":2.01,"ratio":0.0028332605049123942,"score":940,"price":711.44,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-5.5,"ratio":-0.014144635325583788,"score":940,"price":383.34,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-1.11,"ratio":-0.007838983050847459,"score":940,"price":140.49,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.6,"ratio":0.005581395348837209,"score":940,"price":108.1,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.21,"ratio":-0.0024808033077377434,"score":940,"price":84.44,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":10.84,"ratio":0.11045445282249847,"score":940,"price":108.98,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}