美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.61	+4.84	+0.99%
纳斯达克	23,547.17	+151.35	+0.65%
标普500ETF	691.81	+4.09	+0.59%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	278.10	+439.89%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.55%
BPER BANCA ORD 0MU6.UK	12.20	+27.28%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,185.00	+104.61%
ABERFTH.SMLL.CO ASL.UK	1,594.00	+53.54%
ATLAS METALS GROUP PLC AMG.UK	12.00	+2.13%
SPIRE HEALTH SPI.UK	172.00	+1.75%
SOLGOLD SOLG.UK	27.80	+1.32%

成交量榜
名称	当前价	成交量
BOOST SILVER 3X SHORT DAILY ETP (£) 3SSI.UK	1.29	5,808万
劳埃德银行集团 LLOY.UK	100.30	4,818万
沃达丰集团 VOD.UK	100.50	4,652万
BP PLC BP..UK	431.85	3,167万
KEFI MINERALS KEFI.UK	1.18	2,770万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.61,"timestamp":1767733200000,"preClose":489.77,"halted":0,"volume":6060900,"hourTrading":{"tag":"盘后","latestPrice":494.86,"preClose":494.61,"latestTime":"19:39 EST","volume":178405,"amount":88243615.9422,"timestamp":1767746340719},"delay":0,"changeRate":0.009882,"change":4.84,"floatShares":92092867,"shares":92092867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.09,"amount":2983949320.584,"amplitude":0.012577,"volumeRatio":1.238423,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":484.59,"twentyDayClose":480.03,"impliedVol":0.1453,"impliedVolPercentile":0.212},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23547.172,"timestamp":1767733200000,"preClose":23395.822,"halted":0,"volume":7857428805,"delay":0,"changeRate":0.006469,"change":151.35,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007248,"volumeRatio":1.273355,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23474.35,"twentyDayClose":23578.129},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":691.81,"timestamp":1767733200000,"preClose":687.72,"halted":0,"volume":69258695,"hourTrading":{"tag":"盘后","latestPrice":691.97,"preClose":691.81,"latestTime":"19:42 EST","volume":2996227,"amount":2072091118.4636,"timestamp":1767746556684},"delay":0,"changeRate":0.005947,"change":4.09,"floatShares":1041982116,"shares":1041982116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":47730734335.43525,"amplitude":0.006594,"volumeRatio":1.003257,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":687.85,"twentyDayClose":685.69,"impliedVol":0.1603,"impliedVolPercentile":0.184}],"market":"US"},"calendarData":{"timestamp":1767746561268,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-08","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","shares":305447288,"currency":"HKD","priceRange":"151.000 - 165.000","minQty":20},{"symbol":"03636","name":"金浔资源","market":"HK","date":"2026-01-09","listedPrice":30,"shares":147062243,"currency":"HKD","priceRange":"30.000","minQty":200,"latestPrice":30},{"symbol":"06938","name":"瑞博生物-B","market":"HK","date":"2026-01-09","listedPrice":57.97,"shares":161690510,"currency":"HKD","priceRange":"57.970","minQty":200,"latestPrice":57.97},{"symbol":"AKTS","name":"Aktis Oncology","market":"US","date":"2026-01-09","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-09","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-12","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-12","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-12","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.3989,"name":"KONGSBERG GRUPP","latestPrice":278.1,"amount":0},{"symbol":"LLD6.UK","earning":0.4955,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0MU6.UK","earning":0.2728,"name":"BPER BANCA ORD","latestPrice":12.1975,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1185,"turnoverRate":1.046138,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.008511},{"market":"UK","symbol":"ASL.UK","latestPrice":1594,"turnoverRate":0.535414,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.007585},{"market":"UK","symbol":"AMG.UK","latestPrice":12,"turnoverRate":0.021267,"nameCN":"ATLAS METALS GROUP PLC","changeRate":0.021277},{"market":"UK","symbol":"SPI.UK","latestPrice":172,"turnoverRate":0.017535,"nameCN":"SPIRE HEALTH","changeRate":0.015348},{"market":"UK","symbol":"SOLG.UK","latestPrice":27.8,"turnoverRate":0.013231,"nameCN":"SOLGOLD","changeRate":0.005425},{"market":"UK","symbol":"TUN.UK","latestPrice":11.5,"turnoverRate":0.011809,"nameCN":"TUNGSTEN WEST PLC","changeRate":0.036036},{"market":"UK","symbol":"PCT.UK","latestPrice":474.5,"turnoverRate":0.011174,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.006363},{"market":"UK","symbol":"LIO.UK","latestPrice":246.5,"turnoverRate":0.010426,"nameCN":"LIONTRUST A.M.","changeRate":-0.076779},{"market":"UK","symbol":"BCG.UK","latestPrice":197.4,"turnoverRate":0.008944,"nameCN":"BALTIC CLASSIFIEDS GROUP PLC","changeRate":-0.048675},{"market":"UK","symbol":"ALNA.UK","latestPrice":13,"turnoverRate":0.008246,"nameCN":"ALINA HOLDINGS PLC","changeRate":0.181818}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":58080516,"market":"UK","symbol":"3SSI.UK","latestPrice":1.293,"nameCN":"BOOST SILVER 3X SHORT DAILY ETP (£)","changeRate":-0.109504},{"volume":48184266,"market":"UK","symbol":"LLOY.UK","latestPrice":100.3,"nameCN":"劳埃德银行集团","changeRate":0.003401},{"volume":46517475,"market":"UK","symbol":"VOD.UK","latestPrice":100.5,"nameCN":"沃达丰集团","changeRate":0.007014},{"volume":31670961,"market":"UK","symbol":"BP..UK","latestPrice":431.85,"nameCN":"BP PLC","changeRate":-0.007812},{"volume":27701039,"market":"UK","symbol":"KEFI.UK","latestPrice":1.18,"nameCN":"KEFI MINERALS","changeRate":-0.059761}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-18.71,"ratio":-0.04142404853100715,"score":940,"price":432.96,"up":624,"down":338,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.88,"ratio":-0.004677865192430363,"score":940,"price":187.24,"up":73,"down":29,"market":"US"},{"code":"AAPL","name":"苹果","change":-4.9,"ratio":-0.018334206390780514,"score":940,"price":262.36,"up":236,"down":119,"market":"US"},{"code":"06082","name":"壁仞科技","change":-2.2000000000000046,"ratio":-0.06626506024096399,"score":940,"price":31,"up":3,"down":0,"market":"HK"},{"code":"07500","name":"南方两倍做空恒指","change":-0.04800000000000011,"ratio":-0.027617951668584644,"score":940,"price":1.69,"up":0,"down":0,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.73,"ratio":-0.02866117000392619,"score":940,"price":24.74,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.5800000000000045,"ratio":-0.014743263853584251,"score":940,"price":38.76,"up":560,"down":206,"market":"HK"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":5.67,"ratio":0.03257871753619858,"score":940,"price":179.71,"up":64,"down":19,"market":"US"},{"code":"BIDU","name":"百度","change":-3.260000000000018,"ratio":-0.021779796900053567,"score":940,"price":146.42,"up":103,"down":36,"market":"US"},{"code":"09888","name":"百度集团-SW","change":2.5,"ratio":0.017433751743375175,"score":940,"price":145.9,"up":7,"down":4,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-5.36,"ratio":-0.0343018046845002,"score":940,"price":150.9,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2,"ratio":-0.013089005235602092,"score":940,"price":150.8,"up":64,"down":24,"market":"HK"},{"code":"IBIT","name":"比特币ETF-iShares","change":-1.01,"ratio":-0.018892630003741116,"score":940,"price":52.45,"up":0,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":31.280000000000037,"ratio":0.10020823322120788,"score":940,"price":343.43,"up":22,"down":8,"market":"US"},{"code":"AVGO","name":"博通","change":0.35,"ratio":0.001019160211985324,"score":940,"price":343.77,"up":2,"down":2,"market":"US"},{"code":"00100","name":"MINIMAX-WP","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"HK"},{"code":"SQQQ","name":"纳指三倍做空ETF","change":-1.75,"ratio":-0.02597980997624703,"score":940,"price":65.61,"up":13,"down":8,"market":"US"},{"code":"COIN","name":"Coinbase Global, Inc.","change":-4.36,"ratio":-0.017103404989800723,"score":940,"price":250.56,"up":19,"down":7,"market":"US"}],"serviceName":"LAOHU8"}