美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	422.85	+0.39	+0.09%
纳斯达克	19,113.77	-62.10	-0.32%
标普500ETF	589.39	-0.66	-0.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-06-20	GRAN	Grande Group Limited	USD	4.00 - 6.00	188万
US	2025-06-20	LAWR	Robot Consulting Co., Ltd.	USD	4.00 - 6.00	375万
US	2025-06-20	TGHL	The Growhub Limited	USD	4.00 - 5.00	375万
HK	2025-06-10	02573	新琪安	HKD	18.90 - 20.90	5,515万
HK	2025-06-10	09881	容大科技	HKD	10.00 - 12.00	9,473万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.55%
AVACTA AVCT.UK	37.50	+33.93%
ABB LTD N ORD 0NX2.UK	47.64	+27.76%
BPER BANCA ORD 0MU6.UK	7.76	+25.15%
ACCSYS TECHNOLOGIES PLC AXS.UK	60.00	+25.00%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,478.00	+49.83%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	718.00	+7.94%
COHORT CHRT.UK	1,476.00	+4.33%
BAKKAVOR GROUP PLC BAKK.UK	209.00	+4.24%
BURFORD CAPITAL LIMITED BUR.UK	951.50	+3.46%

成交量榜
名称	当前价	成交量
劳埃德银行集团 LLOY.UK	77.20	2亿
沃达丰集团 VOD.UK	76.88	1亿
BT GROUP PLC BT.A.UK	179.45	9,573万
BP PLC BP..UK	359.75	6,666万
HALEON PLC HLN.UK	413.90	4,951万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":422.85,"timestamp":1748635200000,"preClose":422.46,"halted":0,"volume":2957485,"hourTrading":{"tag":"盘后","latestPrice":421.91,"preClose":422.85,"latestTime":"19:58 EDT","volume":104924,"amount":44364109.1821,"timestamp":1748649511465},"delay":0,"changeRate":0.000923,"change":0.39,"floatShares":90692867,"shares":90692867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.08,"amount":1248919357.2847,"amplitude":0.011267,"volumeRatio":1.1008160148351989,"dividePrice":6.42,"prevYearClose":425.5,"fiveDayClose":418.82,"twentyDayClose":407.42,"impliedVol":0.1694,"impliedVolPercentile":0.636},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19113.766,"timestamp":1748635200000,"preClose":19175.871,"halted":0,"volume":8294144523,"delay":0,"changeRate":-0.003239,"change":-62.105,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016168,"volumeRatio":1.0110684441578175,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18925.734,"twentyDayClose":17710.74},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":589.39,"timestamp":1748635200000,"preClose":590.05,"halted":0,"volume":90601242,"hourTrading":{"tag":"盘后","latestPrice":588.4009,"preClose":589.39,"latestTime":"19:59 EDT","volume":9135880,"amount":5388303339.337962,"timestamp":1748649598872},"delay":0,"changeRate":-0.001119,"change":-0.66,"floatShares":1022832116,"shares":1022832116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":53276266453.5084,"amplitude":0.01338,"volumeRatio":1.2656476639328527,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":583.09,"twentyDayClose":558.47,"impliedVol":0.1904,"impliedVolPercentile":0.6}],"market":"US"},"calendarData":{"timestamp":1748733751085,"tab":"ipo","data":[{"symbol":"GRAN","name":"Grande Group Limited","market":"US","date":"2025-06-20","shares":1875000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02573","name":"新琪安","market":"HK","date":"2025-06-10","shares":55148894,"currency":"HKD","priceRange":"18.90  -  20.90","minQty":200,"ipoName":"02573-IPO"},{"symbol":"09881","name":"容大科技","market":"HK","date":"2025-06-10","shares":94733000,"currency":"HKD","priceRange":"10.00  -  12.00","minQty":500,"ipoName":"09881-IPO"},{"symbol":"VNTG","name":"Vantage Corp. (Singapore)","market":"US","date":"2025-06-10","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-06-13","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RNBW","name":"Rainbow Capital Holdings Limited","market":"US","date":"2025-06-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JLHL","name":"巨龙在线","market":"US","date":"2025-06-12","shares":1250000},{"symbol":"FFFZ","name":"福兴","market":"US","date":"2025-06-03","listedPrice":4,"shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4,"totalChangeRate":0},{"symbol":"EGG","name":"Enigmatig Limited","market":"US","date":"2025-06-06","shares":3800000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-06-06","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MSGY","name":"Masonglory Ltd.","market":"US","date":"2025-06-06","shares":14000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"OMDA","name":"Omada Health","market":"US","date":"2025-06-06","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"RYOJ","name":"Ryojbaba Co. Ltd.","market":"US","date":"2025-06-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CRCL","name":"Circle Internet Corp.","market":"US","date":"2025-06-05","shares":24000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"DLHZ","name":"Dalu International Group Limited","market":"US","date":"2025-06-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DLXY","name":"Delixy Holdings Ltd.","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HCHL","name":"Happy City Holdings Limited","market":"US","date":"2025-06-09","shares":1000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"JEM","name":"707 Cayman Holding Limited","market":"US","date":"2025-06-09","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"LLD6.UK","earning":0.4955,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"AVCT.UK","earning":0.3393,"name":"AVACTA","latestPrice":37.5,"amount":0},{"symbol":"0NX2.UK","earning":0.2776,"name":"ABB LTD N ORD","latestPrice":47.64,"amount":0},{"symbol":"0MU6.UK","earning":0.2515,"name":"BPER BANCA ORD","latestPrice":7.756,"amount":0},{"symbol":"AXS.UK","earning":0.25,"name":"ACCSYS TECHNOLOGIES PLC","latestPrice":60,"amount":5713146},{"symbol":"SRT.UK","earning":0.2466,"name":"SRT MARINE SYSTEMS PLC","latestPrice":73.8,"amount":2531492},{"symbol":"ITM.UK","earning":0.2361,"name":"ITM POWER","latestPrice":56.8,"amount":196655195}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1478,"turnoverRate":0.498323,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.001351},{"market":"UK","symbol":"BIOG.UK","latestPrice":718,"turnoverRate":0.079372,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.008287},{"market":"UK","symbol":"CHRT.UK","latestPrice":1476,"turnoverRate":0.043264,"nameCN":"COHORT","changeRate":0.032168},{"market":"UK","symbol":"BAKK.UK","latestPrice":209,"turnoverRate":0.04239,"nameCN":"BAKKAVOR GROUP PLC","changeRate":0.009662},{"market":"UK","symbol":"BUR.UK","latestPrice":951.5,"turnoverRate":0.034621,"nameCN":"BURFORD CAPITAL LIMITED","changeRate":-0.012967},{"market":"UK","symbol":"BT.A.UK","latestPrice":179.45,"turnoverRate":0.019447,"nameCN":"BT GROUP PLC","changeRate":0.031618},{"market":"UK","symbol":"IDS.UK","latestPrice":359,"turnoverRate":0.018031,"nameCN":"INTERNATIONAL DISTRIBUTIONS SERVICES PLC","changeRate":-0.000557},{"market":"UK","symbol":"JET2.UK","latestPrice":1860,"turnoverRate":0.015918,"nameCN":"JET2 PLC","changeRate":0.021417},{"market":"UK","symbol":"MNG.UK","latestPrice":236.7,"turnoverRate":0.013483,"nameCN":"M&G PLC","changeRate":0.054813},{"market":"UK","symbol":"UU..UK","latestPrice":1171,"turnoverRate":0.012967,"nameCN":"联合公用事业集团","changeRate":0.018704}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":162228004,"market":"UK","symbol":"LLOY.UK","latestPrice":77.2,"nameCN":"劳埃德银行集团","changeRate":-0.000259},{"volume":111883063,"market":"UK","symbol":"VOD.UK","latestPrice":76.88,"nameCN":"沃达丰集团","changeRate":0.00026},{"volume":95727449,"market":"UK","symbol":"BT.A.UK","latestPrice":179.45,"nameCN":"BT GROUP PLC","changeRate":0.031618},{"volume":66664740,"market":"UK","symbol":"BP..UK","latestPrice":359.75,"nameCN":"BP PLC","changeRate":0.004888},{"volume":49505020,"market":"UK","symbol":"HLN.UK","latestPrice":413.9,"nameCN":"HALEON PLC","changeRate":-0.003131}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-4.06,"ratio":-0.02916876212371578,"score":940,"price":135.13,"up":67,"down":18,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-11.97,"ratio":-0.03339564210585052,"score":940,"price":346.46,"up":609,"down":330,"market":"US"},{"code":"PDD","name":"拼多多","change":-1.78,"ratio":-0.01810967545019839,"score":940,"price":96.51,"up":147,"down":219,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.2,"ratio":-0.03556308213378493,"score":940,"price":113.9,"up":62,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.5799999999999954,"ratio":-0.017791411042944644,"score":940,"price":32.02,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.75,"ratio":-0.014506769825918761,"score":940,"price":50.95,"up":557,"down":204,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.34,"ratio":-0.0285031575354156,"score":940,"price":113.84,"up":295,"down":132,"market":"US"},{"code":"LU0820562030","name":"LU0820562030","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"MF"},{"code":"688111","name":"金山办公","change":-4.509999999999963,"ratio":-0.01575270695075083,"score":940,"price":281.79,"up":1,"down":0,"market":"SH"},{"code":"603927","name":"中科软","change":-0.20000000000000454,"ratio":-0.010288065843621632,"score":940,"price":19.24,"up":0,"down":0,"market":"SH"},{"code":"AAPL","name":"苹果","change":0.9,"ratio":0.004501125281320331,"score":940,"price":200.85,"up":234,"down":120,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.6300000000000046,"ratio":-0.017897727272727402,"score":940,"price":34.57,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-2.1,"ratio":-0.014989293361884369,"score":940,"price":138,"up":52,"down":27,"market":"HK"},{"code":"09618","name":"京东集团-SW","change":-2.900000000000018,"ratio":-0.02200303490136584,"score":940,"price":128.9,"up":19,"down":4,"market":"HK"},{"code":"JD","name":"京东","change":-0.5300000000000046,"ratio":-0.016089860352155573,"score":940,"price":32.41,"up":81,"down":28,"market":"US"},{"code":"02621","name":"手回集团","change":-1.47,"ratio":-0.18193069306930693,"score":940,"price":6.61,"up":7,"down":1,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":-1.14,"ratio":-0.07102803738317756,"score":940,"price":14.91,"up":2,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-1.57,"ratio":-0.004236030542589645,"score":940,"price":369.06,"up":4,"down":1,"market":"US"},{"code":"UNH","name":"联合健康","change":3.740000000000036,"ratio":0.012543180065063674,"score":940,"price":301.91,"up":1,"down":0,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":9.46,"ratio":0.07733812949640288,"score":940,"price":131.78,"up":63,"down":18,"market":"US"}],"serviceName":"LAOHU8"}