美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	473.70	-6.14	-1.28%
纳斯达克	22,513.41	-235.57	-1.04%
标普500ETF	673.52	-7.79	-1.14%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
US	2026-03-10	FCST	FreeCast (Direct Listing)	USD	0.00 - 0.00	1,980万
US	2026-03-31	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	--
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	389.43	+439.89%
SAMPO A ORD 0HAG.UK	9.19	+303.52%
LAFARGEHOLCIM L 0QKY.UK	68.29	+75.27%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.55%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,606.00	+90.81%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,200.00	+37.72%
POLAR CAPITAL TECHNOLOGY TRUST PLC PCT.UK	488.00	+1.66%
威兹航空控股 WIZZ.UK	946.50	+1.47%
IQE IQE.UK	19.80	+1.47%

成交量榜
名称	当前价	成交量
BOOST SILVER 3X SHORT DAILY ETP (£) 3SSI.UK	0.3250	5亿
劳埃德银行集团 LLOY.UK	95.18	8,781万
BOOST SILVER 3X SHORT DAILY ETP 3SIS.UK	0.0044	6,657万
KEFI MINERALS KEFI.UK	1.61	4,124万
BP PLC BP..UK	497.15	2,883万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":473.7,"timestamp":1772814869230,"preClose":479.84,"halted":0,"volume":3937152,"delay":0,"changeRate":-0.012796,"change":-6.14,"floatShares":90492867,"shares":90492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.03,"amount":1861679330.96448,"amplitude":0.01092,"volumeRatio":1.450405,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":489.66,"twentyDayClose":488.91,"impliedVol":0.2428,"impliedVolPercentile":0.9363},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22513.414,"timestamp":1772814868116,"preClose":22748.986,"halted":0,"volume":3249690418,"delay":0,"changeRate":-0.010355,"change":-235.572,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.010885,"volumeRatio":1.224016,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22668.21,"twentyDayClose":22540.586},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":673.52,"timestamp":1772814870095,"preClose":681.31,"halted":0,"volume":38714061,"delay":0,"changeRate":-0.011434,"change":-7.79,"floatShares":1001332116,"shares":1001332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.99,"amount":26031144917.5011,"amplitude":0.009144,"volumeRatio":1.308423,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":685.99,"twentyDayClose":677.62,"impliedVol":0.3591,"impliedVolPercentile":0.9602}],"market":"US"},"calendarData":{"timestamp":1772814870198,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","listedPrice":28.86,"shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100,"latestPrice":28.86},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-10","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-31","currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","listedPrice":11,"shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500,"latestPrice":11},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","listedPrice":71.28,"shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100,"latestPrice":71.28},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","listedPrice":15.36,"shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200,"latestPrice":15.36},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-09","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PAYP","name":"PayPay Corp","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-13","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-13","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-13","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.3989,"name":"KONGSBERG GRUPP","latestPrice":389.425,"amount":0},{"symbol":"0HAG.UK","earning":3.0352,"name":"SAMPO A ORD","latestPrice":9.192,"amount":0},{"symbol":"0QKY.UK","earning":0.7527,"name":"LAFARGEHOLCIM L","latestPrice":68.29,"amount":0},{"symbol":"LLD6.UK","earning":0.4955,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1606,"turnoverRate":0.908146,"nameCN":"ABERFTH.SMLL.CO","changeRate":-0.006188},{"market":"UK","symbol":"BIOG.UK","latestPrice":1200,"turnoverRate":0.377216,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":-0.02834},{"market":"UK","symbol":"PCT.UK","latestPrice":488,"turnoverRate":0.016605,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":-0.021063},{"market":"UK","symbol":"WIZZ.UK","latestPrice":946.5,"turnoverRate":0.014709,"nameCN":"威兹航空控股","changeRate":-0.031714},{"market":"UK","symbol":"IQE.UK","latestPrice":19.8,"turnoverRate":0.014692,"nameCN":"IQE","changeRate":-0.076923},{"market":"UK","symbol":"YOU.UK","latestPrice":201.5,"turnoverRate":0.008311,"nameCN":"YOUGOV","changeRate":0.033333},{"market":"UK","symbol":"VTY.UK","latestPrice":448.6,"turnoverRate":0.008294,"nameCN":"VISTRY GRP","changeRate":-0.045532},{"market":"UK","symbol":"ZEG.UK","latestPrice":1710,"turnoverRate":0.007548,"nameCN":"ZEGONA COM","changeRate":-0.005814},{"market":"UK","symbol":"GMS.UK","latestPrice":19.1,"turnoverRate":0.007487,"nameCN":"GULF MARINE SERVICES PLC","changeRate":-0.05679},{"market":"UK","symbol":"ALTN.UK","latestPrice":1360,"turnoverRate":0.007346,"nameCN":"ALTYN","changeRate":-0.007299}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":515757833,"market":"UK","symbol":"3SSI.UK","latestPrice":0.325,"nameCN":"BOOST SILVER 3X SHORT DAILY ETP (£)","changeRate":-0.120671},{"volume":87805640,"market":"UK","symbol":"LLOY.UK","latestPrice":95.18,"nameCN":"劳埃德银行集团","changeRate":-0.01775},{"volume":66571534,"market":"UK","symbol":"3SIS.UK","latestPrice":0.0044,"nameCN":"BOOST SILVER 3X SHORT DAILY ETP","changeRate":-0.111111},{"volume":41238565,"market":"UK","symbol":"KEFI.UK","latestPrice":1.605,"nameCN":"KEFI MINERALS","changeRate":-0.061404},{"volume":28834507,"market":"UK","symbol":"BP..UK","latestPrice":497.15,"nameCN":"BP PLC","changeRate":0.01057}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-1.635,"ratio":-0.008917857532453366,"score":940,"price":181.705,"up":76,"down":34,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.4500000000000182,"ratio":0.011123897199846708,"score":940,"price":131.8,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.399999999999982,"ratio":0.03483768804433873,"score":940,"price":130.7,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-6.68,"ratio":-0.016471458513130317,"score":940,"price":398.87,"up":627,"down":339,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.55,"ratio":0.026803118908382068,"score":940,"price":21.07,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.2199999999999955,"ratio":0.037888198757763836,"score":940,"price":33.42,"up":561,"down":206,"market":"HK"},{"code":"CRCL","name":"Circle Internet Corp.","change":-3.42,"ratio":-0.032343484017401176,"score":940,"price":102.32,"up":15,"down":6,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-4.81,"ratio":-0.007899361153536648,"score":940,"price":604.1,"up":8,"down":8,"market":"US"},{"code":"MSTR","name":"Strategy","change":-5.1999999999999815,"ratio":-0.037193333810170814,"score":940,"price":134.61,"up":5,"down":2,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-1.4,"ratio":-0.04688546550569323,"score":940,"price":28.46,"up":2,"down":0,"market":"HK"},{"code":"IAU","name":"黄金信托ETF-iShares","change":1.2561000000000058,"ratio":0.013150125628140764,"score":940,"price":96.7761,"up":0,"down":0,"market":"US"},{"code":"JD","name":"京东","change":1.56,"ratio":0.06124852767962309,"score":940,"price":27.03,"up":82,"down":29,"market":"US"},{"code":"09618","name":"京东集团-SW","change":9.65,"ratio":0.09953584321815369,"score":940,"price":106.6,"up":19,"down":4,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.430000000000009,"ratio":0.02230541257214177,"score":940,"price":65.54,"up":13,"down":3,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.109999999999991,"ratio":-0.015002027300986499,"score":940,"price":72.88,"up":5,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":17,"ratio":0.03386454183266932,"score":940,"price":519,"up":55,"down":17,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-2.29,"ratio":-0.04178832116788322,"score":940,"price":52.51,"up":11,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-3.2700000000000364,"ratio":-0.012562910599715841,"score":940,"price":257.02,"up":238,"down":119,"market":"US"}],"serviceName":"LAOHU8"}