美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.02	+2.49	+0.51%
纳斯达克	23,671.35	+191.33	+0.81%
标普500ETF	694.07	+4.56	+0.66%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	286.75	+439.89%
GALANTAS GOLD GAL.UK	23.00	+228.57%
LLOYDS BANKING GROUP PLC LLD6.UK	149.70	+49.55%
GREENX METALS LIMITED GRX.UK	53.00	+29.27%
BPER BANCA ORD 0MU6.UK	12.08	+27.28%

日换手率榜
名称	当前价	换手率
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,260.00	+47.27%
ABERFTH.SMLL.CO ASL.UK	1,610.00	+34.26%
SAGA SAGA.UK	432.50	+2.87%
GULF MARINE SERVICES PLC GMS.UK	20.95	+1.69%
BAKKAVOR GROUP PLC BAKK.UK	231.00	+1.55%

成交量榜
名称	当前价	成交量
嘉能可 GLEN.UK	452.65	7,032万
BOOST SILVER 3X SHORT DAILY ETP (£) 3SSI.UK	1.24	6,258万
ETFS 2X DAILY LONG NATURAL GAS LNGA.UK	0.0194	6,233万
沃达丰集团 VOD.UK	101.20	4,385万
劳埃德银行集团 LLOY.UK	100.30	3,345万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.02,"timestamp":1767992400000,"preClose":492.53,"halted":0,"volume":6004578,"hourTrading":{"tag":"盘后","latestPrice":495.28,"preClose":495.02,"latestTime":"19:31 EST","volume":200181,"amount":99094213.17567,"timestamp":1768005109289},"delay":0,"changeRate":0.005056,"change":2.49,"floatShares":92842867,"shares":92842867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.1,"amount":2966146244.1024,"amplitude":0.007685,"volumeRatio":0.915183,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":483.63,"twentyDayClose":481.35,"impliedVol":0.1298,"impliedVolPercentile":0.0398},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23671.346,"timestamp":1767992400000,"preClose":23480.016,"halted":0,"volume":7030611862,"delay":0,"changeRate":0.008149,"change":191.33,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01255,"volumeRatio":0.986556,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23235.629,"twentyDayClose":23654.156},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":694.07,"timestamp":1767992400000,"preClose":689.51,"halted":0,"volume":80117070,"hourTrading":{"tag":"盘后","latestPrice":694.2604,"preClose":694.07,"latestTime":"19:35 EST","volume":11460390,"amount":7929178303.7637005,"timestamp":1768005303010},"delay":0,"changeRate":0.006613,"change":4.56,"floatShares":1032632116,"shares":1032632116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":55414176426.232796,"amplitude":0.00889,"volumeRatio":1.08212,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":683.17,"twentyDayClose":687.57,"impliedVol":0.1317,"impliedVolPercentile":0}],"market":"US"},"calendarData":{"timestamp":1768005312485,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-19","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-01-19","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-14","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-16","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGIIU","name":"FG Imperii Acquisition Corp.","market":"US","date":"2026-01-16","currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","listedPrice":162,"shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100,"latestPrice":162},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","listedPrice":0.6,"shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000,"latestPrice":0.6},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-13","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","listedPrice":104.8,"shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100,"latestPrice":104.8},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-12","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-12","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"KTWOU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2026-01-12","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-12","shares":1650000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-12","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-12","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-12","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.3989,"name":"KONGSBERG GRUPP","latestPrice":286.75,"amount":0},{"symbol":"GAL.UK","earning":2.2857,"name":"GALANTAS GOLD","latestPrice":23,"amount":0},{"symbol":"LLD6.UK","earning":0.4955,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"GRX.UK","earning":0.2927,"name":"GREENX METALS LIMITED","latestPrice":53,"amount":0},{"symbol":"0MU6.UK","earning":0.2728,"name":"BPER BANCA ORD","latestPrice":12.075,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"BIOG.UK","latestPrice":1260,"turnoverRate":0.472748,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.012048},{"market":"UK","symbol":"ASL.UK","latestPrice":1610,"turnoverRate":0.342612,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.00625},{"market":"UK","symbol":"SAGA.UK","latestPrice":432.5,"turnoverRate":0.028691,"nameCN":"SAGA","changeRate":-0.012557},{"market":"UK","symbol":"GMS.UK","latestPrice":20.95,"turnoverRate":0.016851,"nameCN":"GULF MARINE SERVICES PLC","changeRate":0.029484},{"market":"UK","symbol":"BAKK.UK","latestPrice":231,"turnoverRate":0.015462,"nameCN":"BAKKAVOR GROUP PLC","changeRate":-0.010707},{"market":"UK","symbol":"IQE.UK","latestPrice":7.34,"turnoverRate":0.014786,"nameCN":"IQE","changeRate":0.193496},{"market":"UK","symbol":"GSF.UK","latestPrice":53.8,"turnoverRate":0.01287,"nameCN":"GORE STREET ENERGY STORAGE FUND PLC","changeRate":0.003731},{"market":"UK","symbol":"IPF.UK","latestPrice":237,"turnoverRate":0.010749,"nameCN":"INTER. PERS.","changeRate":0.006369},{"market":"UK","symbol":"PCT.UK","latestPrice":479.5,"turnoverRate":0.010608,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.016967},{"market":"UK","symbol":"MSLH.UK","latestPrice":177.4,"turnoverRate":0.010349,"nameCN":"MARSHALLS","changeRate":0.003394}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":70317488,"market":"UK","symbol":"GLEN.UK","latestPrice":452.65,"nameCN":"嘉能可","changeRate":0.096005},{"volume":62580424,"market":"UK","symbol":"3SSI.UK","latestPrice":1.235,"nameCN":"BOOST SILVER 3X SHORT DAILY ETP (£)","changeRate":-0.17831},{"volume":62330233,"market":"UK","symbol":"LNGA.UK","latestPrice":0.0194,"nameCN":"ETFS 2X DAILY LONG NATURAL GAS","changeRate":-0.073986},{"volume":43845133,"market":"UK","symbol":"VOD.UK","latestPrice":101.2,"nameCN":"沃达丰集团","changeRate":-0.023637},{"volume":33448486,"market":"UK","symbol":"LLOY.UK","latestPrice":100.3,"nameCN":"劳埃德银行集团","changeRate":0.002499}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-0.18,"ratio":-0.0009727626459143969,"score":940,"price":184.86,"up":73,"down":31,"market":"US"},{"code":"TSLA","name":"特斯拉","change":9.21,"ratio":0.021133547498852687,"score":940,"price":445.01,"up":625,"down":340,"market":"US"},{"code":"00100","name":"MINIMAX-WP","change":180,"ratio":1.0909090909090908,"score":940,"price":345,"up":3,"down":0,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.51,"ratio":-0.022722858807535443,"score":940,"price":150.96,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.9,"ratio":0.0273492286115007,"score":940,"price":146.5,"up":64,"down":24,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.3299999999999636,"ratio":0.0012739345274859618,"score":940,"price":259.37,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.27,"ratio":-0.010966693744922828,"score":940,"price":24.35,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.20000000000000454,"ratio":-0.00526038926880601,"score":940,"price":37.82,"up":562,"down":206,"market":"HK"},{"code":"02513","name":"智谱","change":27.1,"ratio":0.20608365019011407,"score":940,"price":158.6,"up":3,"down":1,"market":"HK"},{"code":"AGQ","name":"2倍做多白银ETF-ProShares","change":13.97,"ratio":0.0767919964819701,"score":940,"price":195.89,"up":0,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.2599999999999909,"ratio":-0.0032278088144008805,"score":940,"price":80.29,"up":5,"down":3,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.0040000000000000565,"ratio":-0.0022727272727273047,"score":940,"price":1.756,"up":0,"down":0,"market":"HK"},{"code":"MU","name":"美光科技","change":18.07,"ratio":0.055256559231851264,"score":940,"price":345.09,"up":22,"down":8,"market":"US"},{"code":"09903","name":"天数智芯","change":17.19999999999998,"ratio":0.10969387755102028,"score":940,"price":174,"up":1,"down":0,"market":"HK"},{"code":"03690","name":"美团-W","change":-2.5,"ratio":-0.024752475247524754,"score":940,"price":98.5,"up":53,"down":28,"market":"HK"},{"code":"INTC","name":"英特尔","change":4.44,"ratio":0.10800291899781077,"score":940,"price":45.55,"up":38,"down":9,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.12,"ratio":-0.004606525911708253,"score":940,"price":25.93,"up":4,"down":1,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":0.63,"ratio":0.0035621395454031434,"score":940,"price":177.49,"up":64,"down":19,"market":"US"}],"serviceName":"LAOHU8"}