美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	520.24	-3.83	-0.73%
纳斯达克	26,090.78	-162.56	-0.62%
标普500ETF	757.70	-4.70	-0.62%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-09-18	HNUC	Holtec Nuclear Corp.	USD	15.00 - 18.00	5,000万
US	2026-09-18	OIG	Orion180 Insurance Group	USD	15.00 - 17.00	2,000万
US	2026-09-18	STA	Starton Holdings, Inc.	USD	6.00 - 6.00	500万
HK	2026-10-10	44083	政府银债二九零九	HKD	100	--
US	2026-09-24	BWGC	BW Industrial Holdings Inc.	USD	6.00 - 7.00	260万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	298.95	+446.97%
SAMPO A ORD 0HAG.UK	9.38	+307.29%
LAFARGEHOLCIM L 0QKY.UK	71.01	+82.76%
ABB LTD N ORD 0NX2.UK	79.07	+65.58%
AKER SOLUTIONS 0QXP.UK	41.90	+54.51%

日换手率榜
名称	当前价	换手率
THG HOLDINGS THG.UK	27.66	+3.77%
SPIRE HEALTH SPI.UK	246.50	+1.18%
SAVILLS SVS.UK	1,010.00	+1.00%
Mobico Group PLC MCG.UK	25.10	+0.75%
英国联合食品公司 ABF.UK	1,860.00	+0.72%

成交量榜
名称	当前价	成交量
KEFI MINERALS KEFI.UK	0.6560	1亿
劳埃德银行集团 LLOY.UK	109.10	7,001万
HALEON PLC HLN.UK	336.20	2,610万
BP PLC BP..UK	565.10	2,591万
沃达丰集团 VOD.UK	128.65	2,548万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":520.235,"timestamp":1789063794764,"preClose":524.07,"halted":0,"volume":3544181,"delay":0,"changeRate":-0.007318,"change":-3.835,"floatShares":86892867,"shares":86892867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":1848972291.9244,"amplitude":0.005343,"volumeRatio":1.39583,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":530.62,"twentyDayClose":537.15,"capitalFlow":55751432.36030221,"tenDayClose":534.23,"halfYearClose":461.06,"day250Close":461.92,"sixtyDayClose":518.44,"prevMonthClose":531.57,"high":523.02,"low":520.22,"open":522.28,"impliedVol":0.1653,"impliedVolPercentile":0.5896},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26090.775,"timestamp":1789063794128,"preClose":26253.34,"halted":0,"volume":4161976894,"delay":0,"changeRate":-0.006192,"change":-162.565,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007569,"volumeRatio":0.902028,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26217.828,"twentyDayClose":26588.488,"tenDayClose":26130.197,"halfYearClose":22090.691,"day250Close":22043.074,"sixtyDayClose":26683.941,"prevMonthClose":26370.889,"high":26178.254,"low":25979.535,"open":26021.053},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":757.703,"timestamp":1789063795277,"preClose":762.4,"halted":0,"volume":26893389,"delay":0,"changeRate":-0.006161,"change":-4.697,"floatShares":1052582116,"shares":1052582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":20392440664.34385,"amplitude":0.004525,"volumeRatio":1.013983,"dividePrice":7.5478,"prevYearClose":681.92,"fiveDayClose":765.16,"twentyDayClose":772.49,"capitalFlow":403029717.7062679,"tenDayClose":766.08,"halfYearClose":659.8,"day250Close":657.63,"sixtyDayClose":754.83,"prevMonthClose":767.05,"high":760.09,"low":756.64,"open":758.05,"impliedVol":0.1803,"impliedVolPercentile":0.498}],"market":"US"},"calendarData":{"timestamp":1789063795475,"tab":"ipo","data":[{"symbol":"HNUC","name":"Holtec Nuclear Corp.","market":"US","date":"2026-09-18","shares":50000000,"currency":"USD","priceRange":"15.00 - 18.00"},{"symbol":"OIG","name":"Orion180 Insurance Group","market":"US","date":"2026-09-18","shares":20000000,"currency":"USD","priceRange":"15.00 - 17.00"},{"symbol":"STA","name":"Starton Holdings, Inc.","market":"US","date":"2026-09-18","shares":5000000,"currency":"USD","priceRange":"6.00 - 6.00"},{"symbol":"44083","name":"政府银债二九零九","market":"HK","date":"2026-10-10","currency":"HKD","priceRange":"100"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-09-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MDAT","name":"Web3Labs Global Inc.","market":"US","date":"2026-09-24","shares":6300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-09-14","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHWM","name":"Chilwa Minerals Limited","market":"US","date":"2026-09-25","currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BIAI","name":"Bitari Inc.","market":"US","date":"2026-10-02","shares":4285715,"currency":"USD","priceRange":"7.00 - 7.00"},{"symbol":"VAT","name":"Varsal Tech, Inc.","market":"US","date":"2026-09-16","shares":3000000,"currency":"USD","priceRange":"5.00 - 6.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":298.95,"amount":0},{"symbol":"0HAG.UK","earning":3.0729,"name":"SAMPO A ORD","latestPrice":9.384,"amount":0},{"symbol":"0QKY.UK","earning":0.8276,"name":"LAFARGEHOLCIM L","latestPrice":71.01,"amount":0},{"symbol":"0NX2.UK","earning":0.6558,"name":"ABB LTD N ORD","latestPrice":79.07,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":41.9,"amount":0},{"symbol":"LLD6.UK","earning":0.496,"name":"LLOYDS BANKING GROUP PLC","latestPrice":149.695,"amount":0},{"symbol":"0MU6.UK","earning":0.4046,"name":"BPER BANCA ORD","latestPrice":14.221,"amount":0},{"symbol":"0R7R.UK","earning":0.3643,"name":"瑞典商业银行A","latestPrice":149.05,"amount":0},{"symbol":"0RK6.UK","earning":0.3262,"name":"BANCA MONTE DEI","latestPrice":11.578,"amount":0},{"symbol":"0MKH.UK","earning":0.3078,"name":"OMV ORD","latestPrice":70.425,"amount":0},{"symbol":"0MHP.UK","earning":0.2926,"name":"DNO ORD","latestPrice":18.88,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"THG.UK","latestPrice":27.66,"turnoverRate":0.037713,"nameCN":"THG HOLDINGS","changeRate":-0.127445},{"market":"UK","symbol":"SPI.UK","latestPrice":246.5,"turnoverRate":0.011789,"nameCN":"SPIRE HEALTH","changeRate":0.002033},{"market":"UK","symbol":"SVS.UK","latestPrice":1010,"turnoverRate":0.009971,"nameCN":"SAVILLS","changeRate":0},{"market":"UK","symbol":"MCG.UK","latestPrice":25.1,"turnoverRate":0.007548,"nameCN":"Mobico Group PLC","changeRate":0.064461},{"market":"UK","symbol":"ABF.UK","latestPrice":1860,"turnoverRate":0.007198,"nameCN":"英国联合食品公司","changeRate":-0.079208},{"market":"UK","symbol":"FCH.UK","latestPrice":199.2,"turnoverRate":0.007165,"nameCN":"FUNDING CIRCLE","changeRate":0.010142},{"market":"UK","symbol":"FEVR.UK","latestPrice":768.5,"turnoverRate":0.006859,"nameCN":"FEVERTREE DRK","changeRate":-0.059939},{"market":"UK","symbol":"GDWN.UK","latestPrice":14700,"turnoverRate":0.006719,"nameCN":"GOODWIN PLC","changeRate":-0.013423},{"market":"UK","symbol":"SDIG.UK","latestPrice":99.57,"turnoverRate":0.006496,"nameCN":"ISHS $ SHORT DUR CORP BOND ETF USD(DIST)","changeRate":-0.002255},{"market":"UK","symbol":"CWR.UK","latestPrice":405.4,"turnoverRate":0.006334,"nameCN":"CERES POWER","changeRate":-0.050585}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":101238271,"market":"UK","symbol":"KEFI.UK","latestPrice":0.656,"nameCN":"KEFI MINERALS","changeRate":-0.040936},{"volume":70013487,"market":"UK","symbol":"LLOY.UK","latestPrice":109.1,"nameCN":"劳埃德银行集团","changeRate":-0.005016},{"volume":26098734,"market":"UK","symbol":"HLN.UK","latestPrice":336.2,"nameCN":"HALEON PLC","changeRate":0.004182},{"volume":25912646,"market":"UK","symbol":"BP..UK","latestPrice":565.1,"nameCN":"BP PLC","changeRate":0.01436},{"volume":25479733,"market":"UK","symbol":"VOD.UK","latestPrice":128.65,"nameCN":"沃达丰集团","changeRate":0.01459}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.09,"ratio":-0.005682281612789212,"score":940,"price":365.72,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-2.29,"ratio":-0.02525085455948837,"score":940,"price":88.4,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.74,"ratio":-0.016010385114668974,"score":940,"price":45.48,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.4599999999999909,"ratio":-0.019129979035639295,"score":940,"price":74.86,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.67,"ratio":-0.022945205479452058,"score":940,"price":28.53,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.3801999999999998,"ratio":-0.01637720114407801,"score":940,"price":22.835,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-5.12,"ratio":-0.0229164801718736,"score":940,"price":218.3,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-55.43,"ratio":-0.031419874501890405,"score":940,"price":1708.74,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-47.095,"ratio":-0.045822508927094587,"score":940,"price":980.675,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.16,"ratio":-0.013718070009460737,"score":940,"price":83.4,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.33,"ratio":0.013147410358565736,"score":940,"price":25.43,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.01268882175226586,"score":940,"price":16.34,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.46,"ratio":-0.017437452615617893,"score":940,"price":25.92,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":2.4199999999999817,"ratio":0.016401219925448875,"score":940,"price":149.97,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-6.645,"ratio":-0.00927670980441429,"score":940,"price":709.665,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.135,"ratio":0.0002745855791721754,"score":940,"price":491.785,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-5.85,"ratio":-0.03619377590793788,"score":940,"price":155.78,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.9,"ratio":-0.026411657559198543,"score":940,"price":106.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.075,"ratio":-0.012298364031575335,"score":940,"price":86.335,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.6031000000000131,"ratio":-0.005512797074954416,"score":940,"price":108.7969,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}