美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	494.33	+0.11	+0.02%
纳斯达克	24,404.39	-64.09	-0.26%
标普500ETF	708.72	-1.42	-0.20%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	13.00 - 16.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 23.00	1,400万
HK	2026-04-23	03296	华勤技术	HKD	0-77.700	11亿
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
KONGSBERG GRUPP 0F08.UK	369.70	+446.97%
SAMPO A ORD 0HAG.UK	9.38	+303.52%
KONECRANES ORD 0MET.UK	31.29	+113.28%
LAFARGEHOLCIM L 0QKY.UK	72.37	+75.27%
ABB LTD N ORD 0NX2.UK	74.21	+65.58%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,576.00	+9.25%
CREST NICHOLSON CRST.UK	70.10	+6.98%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	1,354.00	+2.20%
TANFIELD GROUP PLC TAN.UK	6.00	+1.91%
ABSTD EURO LOG. ASLI.UK	24.35	+1.06%

成交量榜
名称	当前价	成交量
CREST NICHOLSON CRST.UK	70.10	1,570万
劳埃德银行集团 LLOY.UK	102.32	1,272万
巴克莱银行 BARC.UK	443.25	903万
KEFI MINERALS KEFI.UK	1.51	793万
劳斯莱斯 RR..UK	1,202.00	772万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":494.33,"timestamp":1776715200000,"preClose":494.22,"halted":0,"volume":3764008,"hourTrading":{"tag":"盘前","latestPrice":496.81,"preClose":494.33,"latestTime":"08:41 EDT","volume":20235,"amount":10052020.3494,"timestamp":1776775283777},"delay":0,"changeRate":0.000223,"change":0.11,"floatShares":89342867,"shares":89342867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.06,"amount":1858820458.4458401,"amplitude":0.004988,"volumeRatio":0.7290278840493974,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":482.13,"twentyDayClose":455.89,"capitalFlow":177114992.85297516,"tenDayClose":466.77,"halfYearClose":472.21,"day250Close":381.62,"sixtyDayClose":493.69,"prevMonthClose":463.19,"high":494.775,"low":492.31,"open":493.45,"impliedVol":0.1817,"impliedVolPercentile":0.716},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24404.393,"timestamp":1776715200000,"preClose":24468.48,"halted":0,"volume":7401052305,"delay":0,"changeRate":-0.002619,"change":-64.087,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.008762,"volumeRatio":0.8961540631245473,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23183.736,"twentyDayClose":21647.611,"tenDayClose":21996.338,"halfYearClose":23204.867,"day250Close":15870.9,"sixtyDayClose":23436.02,"prevMonthClose":21590.629,"high":24435.924,"low":24221.531,"open":24417.527},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":708.72,"timestamp":1776715200000,"preClose":710.14,"halted":0,"volume":43546612,"hourTrading":{"tag":"盘前","latestPrice":710.63,"preClose":708.72,"latestTime":"08:41 EDT","volume":391182,"amount":278213841.1206,"timestamp":1776775316435},"delay":0,"changeRate":-0.002,"change":-1.42,"floatShares":1018932116,"shares":1018932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.06,"amount":30848811860.308,"amplitude":0.005309,"volumeRatio":0.734077554451669,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":686.1,"twentyDayClose":648.57,"capitalFlow":320987523.0728543,"tenDayClose":658.93,"halfYearClose":677.25,"day250Close":513.88,"sixtyDayClose":688.98,"prevMonthClose":650.34,"high":709.91,"low":706.14,"open":708.78,"impliedVol":0.1905,"impliedVolPercentile":0.564}],"market":"US"},"calendarData":{"timestamp":1776775319474,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"13.00 - 16.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"03296","name":"华勤技术","market":"HK","date":"2026-04-23","listedPrice":77.7,"shares":1074280544,"currency":"HKD","priceRange":"0-77.700","minQty":100,"latestPrice":77.7},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ELMT","name":"The Elmet Group Co.","market":"US","date":"2026-04-23","shares":7700000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"02476","name":"胜宏科技","market":"HK","date":"2026-04-21","listedPrice":209.88,"shares":955905313,"currency":"HKD","priceRange":"0-209.880","minQty":100,"latestPrice":315},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"XE","name":"X-Energy","market":"US","date":"2026-04-24","shares":42857143,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0F08.UK","earning":4.4697,"name":"KONGSBERG GRUPP","latestPrice":369.7,"amount":0},{"symbol":"0HAG.UK","earning":3.0352,"name":"SAMPO A ORD","latestPrice":9.38,"amount":0},{"symbol":"0MET.UK","earning":1.1328,"name":"KONECRANES ORD","latestPrice":31.29,"amount":0},{"symbol":"0QKY.UK","earning":0.7527,"name":"LAFARGEHOLCIM L","latestPrice":72.37,"amount":0},{"symbol":"0NX2.UK","earning":0.6558,"name":"ABB LTD N ORD","latestPrice":74.21,"amount":0},{"symbol":"0QXP.UK","earning":0.5451,"name":"AKER SOLUTIONS","latestPrice":39.38,"amount":0},{"symbol":"ITM.UK","earning":0.5083,"name":"ITM POWER","latestPrice":137.9,"amount":340590100}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1576,"turnoverRate":0.092451,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.003822},{"market":"UK","symbol":"CRST.UK","latestPrice":70.1,"turnoverRate":0.069797,"nameCN":"CREST NICHOLSON","changeRate":-0.350926},{"market":"UK","symbol":"BIOG.UK","latestPrice":1354,"turnoverRate":0.021956,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.008942},{"market":"UK","symbol":"TAN.UK","latestPrice":6,"turnoverRate":0.019088,"nameCN":"TANFIELD GROUP PLC","changeRate":0.09589},{"market":"UK","symbol":"ASLI.UK","latestPrice":24.35,"turnoverRate":0.010571,"nameCN":"ABSTD EURO LOG.","changeRate":-0.002049},{"market":"UK","symbol":"IQE.UK","latestPrice":63,"turnoverRate":0.007603,"nameCN":"IQE","changeRate":0.075085},{"market":"UK","symbol":"STJ.UK","latestPrice":1283.5,"turnoverRate":0.005889,"nameCN":"ST.JAMES'S PLAC","changeRate":0.002343},{"market":"UK","symbol":"FCH.UK","latestPrice":162.2,"turnoverRate":0.005649,"nameCN":"FUNDING CIRCLE","changeRate":0.05599},{"market":"UK","symbol":"ITM.UK","latestPrice":137.9,"turnoverRate":0.005471,"nameCN":"ITM POWER","changeRate":0.088398},{"market":"UK","symbol":"GEN.UK","latestPrice":291.2,"turnoverRate":0.004776,"nameCN":"GENUIT GROUP PLC","changeRate":-0.050847}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":15699033,"market":"UK","symbol":"CRST.UK","latestPrice":70.1,"nameCN":"CREST NICHOLSON","changeRate":-0.350926},{"volume":12715543,"market":"UK","symbol":"LLOY.UK","latestPrice":102.32,"nameCN":"劳埃德银行集团","changeRate":-0.004476},{"volume":9027165,"market":"UK","symbol":"BARC.UK","latestPrice":443.25,"nameCN":"巴克莱银行","changeRate":0.001016},{"volume":7929818,"market":"UK","symbol":"KEFI.UK","latestPrice":1.51,"nameCN":"KEFI MINERALS","changeRate":0.032832},{"volume":7724464,"market":"UK","symbol":"RR..UK","latestPrice":1202,"nameCN":"劳斯莱斯","changeRate":-0.047845}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-8.12,"ratio":-0.020268583695272326,"score":940,"price":392.5,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.75,"ratio":0.00998801438274071,"score":940,"price":75.84,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.51,"ratio":0.013308977035490605,"score":940,"price":38.83,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.33,"ratio":0.005626598465473146,"score":940,"price":58.98,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.17,"ratio":0.005829903978052126,"score":940,"price":29.33,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.317800000000002,"ratio":-0.015049985082614,"score":940,"price":20.7985,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.38,"ratio":0.0018841729472431575,"score":940,"price":202.06,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-7.97,"ratio":-0.008653731310871996,"score":940,"price":913.02,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-6.65,"ratio":-0.01461313644054761,"score":940,"price":448.42,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0.0899999999999909,"ratio":0.001135933358576182,"score":940,"price":79.32,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.11,"ratio":0.00392156862745098,"score":940,"price":28.16,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.03,"ratio":-0.001445086705202312,"score":940,"price":20.73,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.08,"ratio":0.0024752475247524753,"score":940,"price":32.4,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-2.06,"ratio":-0.0031748478076597058,"score":940,"price":646.79,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-4.72,"ratio":-0.01116393481397384,"score":940,"price":418.07,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":2.52,"ratio":0.014395064549297384,"score":940,"price":177.58,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.6999999999999819,"ratio":-0.005109489051094758,"score":940,"price":136.3,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.27,"ratio":-0.0032238805970149255,"score":940,"price":83.48,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.8400000000000182,"ratio":-0.0059570243245161214,"score":940,"price":140.17,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}