美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	26,485.900	+550.490	+2.12%
国企指数	9,355.970	+192.730	+2.10%
红筹指数	4,173.870	+59.330	+1.44%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-11-26	CKJ	C&K Group Limited	USD	4.00 - 6.00	200万
US	2025-12-05	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2025-11-14	ALD	Altech Digitial Co.	USD	4.00 - 4.00	150万
US	2025-11-14	HAMA	HAMA Intelligence Limited	USD	5.00 - 7.00	110万
US	2025-11-14	KWF	KWF Group Holding Limited	USD	4.00 - 4.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Terns Pharmaceuticals, Inc. TERN	18.19	+126.81%
RESOLUTE HOLDINGS MANAGEMENT INC RHLD	162.98	+123.97%
Tactile Systems Technology Inc TCMD	24.21	+59.49%
Solid Power, Inc SLDP	8.51	+54.17%
iHeartMedia, Inc. IHRT	4.51	+49.34%

日换手率榜
名称	当前价	换手率
Security Matters SMX	2.11	+7536.55%
T-Rex 2X Inverse Ether Daily Target ETF ETQ	39.92	+1711.36%
海川证券 MTC	2.21	+1344.33%
Lunai Bioworks LNAI	1.17	+1131.93%
Tradr 2X Long SRPT Daily ETF SRPU	12.41	+981.19%

成交量榜
名称	当前价	成交量
悦享控股 CHR	0.0740	9亿
Nuvve Holding Corp. NVVE	0.1920	4亿
三倍做空半导体ETF-Direxion Daily SOXS	3.31	3亿
海川证券 MTC	2.21	3亿
Strive ASST	1.46	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26485.9,"timestamp":1762416000000,"preClose":25935.41,"halted":0,"volume":234653084614,"delay":0,"changeRate":0.021225,"change":550.49,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":234653084614,"amplitude":0.016546,"dividePrice":0,"prevYearClose":20059.95,"fiveDayClose":26282.69,"twentyDayClose":26829.46},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":9355.97,"timestamp":1762416558404,"preClose":9163.24,"halted":0,"volume":85093385100,"delay":0,"changeRate":0.021033,"change":192.73,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":85093385100,"amplitude":0.017971,"dividePrice":0,"prevYearClose":7289.89,"fiveDayClose":9346.86,"twentyDayClose":9523.87},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4173.87,"timestamp":1762416558404,"preClose":4114.54,"halted":0,"volume":6690851873,"delay":0,"changeRate":0.01442,"change":59.33,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":6690851873,"amplitude":0.014198,"dividePrice":0,"prevYearClose":3780.97,"fiveDayClose":4098.12,"twentyDayClose":3946.33}],"market":"HK"},"calendarData":{"timestamp":1762436782802,"tab":"ipo","data":[{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-11-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2025-12-05","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-11-14","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-11-14","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-11-14","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"PARK","name":"Park Dental Partners","market":"US","date":"2025-11-14","shares":1535000,"currency":"USD","priceRange":"13.00 - 13.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-11-14","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-11-25","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00699","name":"均胜电子","market":"HK","date":"2025-11-06","listedPrice":22,"shares":1550770563,"currency":"HKD","priceRange":"0-23.600","minQty":500,"latestPrice":20.24},{"symbol":"00800","name":"文远知行-W","market":"HK","date":"2025-11-06","listedPrice":27.1,"shares":1026616330,"currency":"HKD","priceRange":"0-35.000","minQty":100,"latestPrice":24.4},{"symbol":"02026","name":"小马智行-W","market":"HK","date":"2025-11-06","listedPrice":139,"shares":427248253,"currency":"HKD","priceRange":"0-180.000","minQty":100,"latestPrice":126.1},{"symbol":"02630","name":"旺山旺水-B","market":"HK","date":"2025-11-06","listedPrice":33.37,"shares":167597800,"currency":"HKD","priceRange":"32.0-34.0","minQty":200,"ipoName":"02630-IPO","latestPrice":82},{"symbol":"AERO","name":"墨西哥航空","market":"US","date":"2025-11-06","shares":11700000,"currency":"USD","priceRange":"18.00 - 20.00","latestPrice":19,"listedPrice":19,"totalChangeRate":0},{"symbol":"BLLN","name":"BillionToOne, Inc.","market":"US","date":"2025-11-06","shares":3900000,"currency":"USD","priceRange":"49.00 - 55.00","latestPrice":60,"listedPrice":60,"totalChangeRate":0},{"symbol":"EVMN","name":"Evommune","market":"US","date":"2025-11-06","shares":9400000,"currency":"USD","priceRange":"16.00 - 16.00","latestPrice":16,"listedPrice":16,"totalChangeRate":0},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-11-17","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-11-11","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02698","name":"乐舒适","market":"HK","date":"2025-11-10","listedPrice":26.2,"shares":605884000,"currency":"HKD","priceRange":"24.200 - 26.200","minQty":200,"latestPrice":26.2},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-11-10","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FFLY","name":"FireFly Automatix, Inc.","market":"US","date":"2025-11-10","shares":4545454,"currency":"USD","priceRange":"4.50 - 6.50"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-11-10","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WSHP","name":"WeShop Holdings (NASDAQ Direct Listing)","market":"US","date":"2025-11-10","shares":4000000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-11-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-11-21","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-11-13","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POAS","name":"Phaos Technology (Cayman) Holdings Ltd.","market":"US","date":"2025-11-13","shares":3600090,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"OTH","name":"Off the Hook YS Inc.","market":"US","date":"2025-11-12","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-11-12","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"GLOO","name":"Gloo Holdings, Inc.","market":"US","date":"2025-11-19","shares":9100000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-11-07","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CRACU","name":"Cal Redwood Acquisition Corp","market":"US","date":"2025-11-07","listedPrice":10,"shares":10977205,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2025-11-07","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-11-07","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SIBO","name":"Sibo Holding Limited","market":"US","date":"2025-11-07","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-11-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-11-18","currency":"USD","priceRange":"75.00 - 85.00"},{"symbol":"CBC","name":"Central Bancompany (Uplisting)","market":"US","date":"2025-11-20","shares":17800000,"currency":"USD","priceRange":"21.00 - 24.00"}]},"boardData":{"market":"US","data":[[{"symbol":"TERN","earning":1.2681,"name":"Terns Pharmaceuticals, Inc.","latestPrice":18.19,"amount":77641562.51984},{"symbol":"RHLD","earning":1.2397,"name":"RESOLUTE HOLDINGS MANAGEMENT INC","latestPrice":162.98,"amount":9689503.36661},{"symbol":"TCMD","earning":0.5949,"name":"Tactile Systems Technology Inc","latestPrice":24.21,"amount":29816873.720018003},{"symbol":"SLDP","earning":0.5417,"name":"Solid Power, Inc","latestPrice":8.51,"amount":676001904.946368},{"symbol":"IHRT","earning":0.4934,"name":"iHeartMedia, Inc.","latestPrice":4.51,"amount":24125560.0412715},{"symbol":"DENN","earning":0.4761,"name":"丹尼斯","latestPrice":6.17,"amount":26280094.97894},{"symbol":"SY","earning":0.4618,"name":"新氧","latestPrice":4.21,"amount":14106989.579067},{"symbol":"BW","earning":0.4545,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":4.8,"amount":148528519.271412},{"symbol":"CSIQ","earning":0.4229,"name":"阿特斯太阳能","latestPrice":25,"amount":275108876.12871003},{"symbol":"CSTL","earning":0.4141,"name":"Castle Biosciences, Inc.","latestPrice":33.57,"amount":36616801.861848},{"symbol":"MTSR","earning":0.3672,"name":"Metsera Inc.","latestPrice":71.38,"amount":600651555.010596},{"symbol":"IRWD","earning":0.3642,"name":"Ironwood医药","latestPrice":2.06,"amount":8483890.364963999},{"symbol":"NGL","earning":0.3391,"name":"NGL Energy Partners LP","latestPrice":8.57,"amount":12213563.42781},{"symbol":"FRGE","earning":0.3225,"name":"Forge Global","latestPrice":26.12,"amount":11084775.83104},{"symbol":"GH","earning":0.3152,"name":"Guardant Health Inc.","latestPrice":95.05,"amount":907394518.7057999}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SMX","latestPrice":2.11,"turnoverRate":75.365537,"nameCN":"Security Matters","changeRate":0.435374},{"market":"US","symbol":"ETQ","latestPrice":39.92,"turnoverRate":17.113556,"nameCN":"T-Rex 2X Inverse Ether Daily Target ETF","changeRate":-0.148827},{"market":"US","symbol":"MTC","latestPrice":2.21,"turnoverRate":13.443342,"nameCN":"海川证券","changeRate":6.269737},{"market":"US","symbol":"LNAI","latestPrice":1.17,"turnoverRate":11.319292,"nameCN":"Lunai Bioworks","changeRate":0.402878},{"market":"US","symbol":"SRPU","latestPrice":12.41,"turnoverRate":9.81188,"nameCN":"Tradr 2X Long SRPT Daily ETF","changeRate":0.256073},{"market":"US","symbol":"QH","latestPrice":1.03,"turnoverRate":8.84224,"nameCN":"趣活","changeRate":0.335754},{"market":"US","symbol":"RDHL","latestPrice":1.11,"turnoverRate":8.782567,"nameCN":"Redhill Biopharma Ltd","changeRate":0.027778},{"market":"US","symbol":"SMCZ","latestPrice":4.24,"turnoverRate":6.914217,"nameCN":"2倍做空SMCI ETF-Defiance","changeRate":0.228985},{"market":"US","symbol":"PRFX","latestPrice":1.12,"turnoverRate":6.414,"nameCN":"PainReform","changeRate":0.066667},{"market":"US","symbol":"AXUP","latestPrice":16.565,"turnoverRate":5.9138,"nameCN":"T-REX 2x Long AXON Daily Target ETF","changeRate":-0.198209}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":896701992,"market":"US","symbol":"CHR","latestPrice":0.074,"nameCN":"悦享控股","changeRate":-0.455882},{"volume":378271527,"market":"US","symbol":"NVVE","latestPrice":0.192,"nameCN":"Nuvve Holding Corp.","changeRate":-0.085714},{"volume":343467048,"market":"US","symbol":"SOXS","latestPrice":3.31,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.093151},{"volume":337986313,"market":"US","symbol":"MTC","latestPrice":2.21,"nameCN":"海川证券","changeRate":6.269737},{"volume":263863807,"market":"US","symbol":"ASST","latestPrice":1.46,"nameCN":"Strive","changeRate":0.168}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":17.81,"ratio":0.04008913699185162,"score":940,"price":462.07,"up":620,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-3.48,"ratio":-0.01751472142533595,"score":940,"price":195.21,"up":72,"down":26,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-2.84,"ratio":-0.014889378211177518,"score":940,"price":187.9,"up":64,"down":19,"market":"US"},{"code":"09927","name":"赛力斯","change":-7.6,"ratio":-0.05779467680608365,"score":940,"price":123.9,"up":7,"down":1,"market":"HK"},{"code":"601127","name":"赛力斯","change":-3.9,"ratio":-0.026706841060056153,"score":940,"price":142.13,"up":1,"down":0,"market":"SH"},{"code":"XIACY","name":"小米集团ADR","change":0.85,"ratio":0.03102189781021898,"score":940,"price":28.25,"up":9,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.5,"ratio":0.04100946372239748,"score":940,"price":165,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":0.52,"ratio":0.0031649421789409615,"score":940,"price":164.82,"up":297,"down":132,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.12,"ratio":0.002770083102493075,"score":940,"price":43.44,"up":560,"down":205,"market":"HK"},{"code":"AMD","name":"美国超微公司","change":6.28,"ratio":0.02511497700459908,"score":940,"price":256.33,"up":70,"down":45,"market":"US"},{"code":"AAPL","name":"苹果","change":0.09999999999996362,"ratio":0.0003703155088133744,"score":940,"price":270.14,"up":236,"down":119,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":8.63,"ratio":0.013756934260026782,"score":940,"price":635.95,"up":4,"down":2,"market":"US"},{"code":"IBIT","name":"iShares Bitcoin Trust ETF","change":1.74,"ratio":0.030430220356768102,"score":940,"price":58.92,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":4.03,"ratio":0.006507872426322165,"score":940,"price":623.28,"up":7,"down":8,"market":"US"},{"code":"AMZN","name":"亚马逊","change":0.88,"ratio":0.0035296005133964386,"score":940,"price":250.2,"up":28,"down":11,"market":"US"},{"code":"09913","name":"智勤控股","change":-0.01,"ratio":-0.004149377593360996,"score":940,"price":2.4,"up":42,"down":10,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.49,"ratio":0.017844311377245507,"score":940,"price":84.99,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.06,"ratio":0.013208722741433022,"score":940,"price":81.31,"up":13,"down":3,"market":"US"}],"serviceName":"LAOHU8"}