美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	26,393.710	-232.570	-0.87%
国企指数	8,889.070	-30.410	-0.34%
红筹指数	4,543.170	+26.430	+0.59%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-05-13	07630	英派药业-B	HKD	19.750 - 21.750	3亿
HK	2026-05-13	07666	剂泰科技-P	HKD	10.500	12亿
US	2026-05-13	FRVO	Fervo Energy Co.	USD	21.00 - 24.00	5,560万
US	2026-05-13	GMRS	GMR Solutions	USD	22.00 - 25.00	3,191万
US	2026-05-12	VIDA	VIDA Global Inc.	USD	4.50 - 5.00	333万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Rackspace Technology RXT	5.49	+210.17%
Fundrise Innovation Fund LLC VCX	190.99	+102.00%
Fluence Energy, Inc. FLNC	24.16	+98.20%
Innodata Inc INOD	84.89	+92.84%
超视野传播 EVC	7.16	+86.95%

日换手率榜
名称	当前价	换手率
TRADR 2X LONG XNDU DAILY ETF XNDX	27.71	+6677.40%
2倍做空RKLB ETF-Defiance RKLZ	4.05	+5480.35%
3 E Network Technology Group Limited MASK	3.18	+2969.82%
Fifth Third Bancorp FITBM	26.23	+2209.52%
羚羊控股 AEHL	1.20	+1928.67%

成交量榜
名称	当前价	成交量
GD Culture Group Limited GDC	0.1600	5亿
羚羊控股 AEHL	1.20	3亿
J-Star Holding Co., Ltd. YMAT	0.5069	3亿
三倍做空半导体ETF-Direxion Daily SOXS	8.85	3亿
罗素2000指数三倍做空ETF TZA	4.64	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26393.71,"timestamp":1778227200000,"preClose":26626.28,"halted":0,"volume":279754465567,"delay":0,"changeRate":-0.008735,"change":-232.57,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":279754465567,"amplitude":0.00735,"dividePrice":0,"prevYearClose":25630.54,"fiveDayClose":25776.53,"twentyDayClose":25752.4,"tenDayClose":25915.2,"halfYearClose":26241.83,"day250Close":22504.68,"sixtyDayClose":26847.32,"prevMonthClose":25776.53,"high":26470.49,"low":26274.8,"open":26359.79},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8889.07,"timestamp":1778227710394,"preClose":8919.48,"halted":0,"volume":87721817754,"delay":0,"changeRate":-0.003409,"change":-30.41,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":87721817754,"amplitude":0.008632,"dividePrice":0,"prevYearClose":8913.68,"fiveDayClose":8681.83,"twentyDayClose":8611.83,"tenDayClose":8732.63,"halfYearClose":9267.56,"day250Close":8231.04,"sixtyDayClose":9048.38,"prevMonthClose":8681.83,"high":8917.77,"low":8840.78,"open":8863.45},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4543.17,"timestamp":1778227710359,"preClose":4516.74,"halted":0,"volume":8578393540,"delay":0,"changeRate":0.005852,"change":26.43,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":8578393540,"amplitude":0.0125,"dividePrice":0,"prevYearClose":4015.5,"fiveDayClose":4390.33,"twentyDayClose":4256.2,"tenDayClose":4365.26,"halfYearClose":4180.98,"day250Close":3788.06,"sixtyDayClose":4372.29,"prevMonthClose":4390.33,"high":4550.37,"low":4493.91,"open":4497.64}],"market":"HK"},"calendarData":{"timestamp":1778407040119,"tab":"ipo","data":[{"symbol":"07630","name":"英派药业-B","market":"HK","date":"2026-05-13","listedPrice":20.1,"shares":276165130,"currency":"HKD","priceRange":"19.750 - 21.750","minQty":200,"latestPrice":20.1},{"symbol":"07666","name":"剂泰科技-P","market":"HK","date":"2026-05-13","listedPrice":10.5,"shares":1152513850,"currency":"HKD","priceRange":"10.500","minQty":500,"latestPrice":10.5},{"symbol":"FRVO","name":"Fervo Energy Co.","market":"US","date":"2026-05-13","shares":55600000,"currency":"USD","priceRange":"21.00 - 24.00"},{"symbol":"GMRS","name":"GMR Solutions","market":"US","date":"2026-05-13","shares":31914893,"currency":"USD","priceRange":"22.00 - 25.00"},{"symbol":"VIDA","name":"VIDA Global Inc.","market":"US","date":"2026-05-12","shares":3333334,"currency":"USD","priceRange":"4.50 - 5.00","latestPrice":0.000001},{"symbol":"01236","name":"乐动机器人","market":"HK","date":"2026-05-11","listedPrice":26.36,"shares":333333400,"currency":"HKD","priceRange":"24.000 - 30.000","minQty":200,"latestPrice":26.36},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-22","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"DRIL","name":"Lannister Mining Corp.","market":"US","date":"2026-05-21","shares":0,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"06871","name":"翼菲科技","market":"HK","date":"2026-05-18","listedPrice":30.5,"shares":244953968,"currency":"HKD","priceRange":"30.500","minQty":100,"latestPrice":30.5},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-05-18","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-05-18","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-05-15","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-05-15","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"AIAI","name":"AIAI Holdings Corp. (Direct Listing)","market":"US","date":"2026-05-14","shares":69500000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"BXDC","name":"Blackstone Digital Infrastructure Trust","market":"US","date":"2026-05-14","shares":87500000,"currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"CBRS","name":"Cerebras Systems Inc.","market":"US","date":"2026-05-14","shares":28000000,"currency":"USD","priceRange":"115.00 - 125.00"},{"symbol":"EROK","name":"EagleRock Land, LLC","market":"US","date":"2026-05-14","shares":17300000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"MWC","name":"Micware Co., Ltd.","market":"US","date":"2026-05-14","currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-14","currency":"USD","priceRange":"12.50 - 12.50"}]},"boardData":{"market":"US","data":[[{"symbol":"RXT","earning":2.1017,"name":"Rackspace Technology","latestPrice":5.49,"amount":773500331.565756},{"symbol":"VCX","earning":1.02,"name":"Fundrise Innovation Fund LLC","latestPrice":190.99,"amount":105314190.83104},{"symbol":"FLNC","earning":0.982,"name":"Fluence Energy, Inc.","latestPrice":24.16,"amount":1022066836.139448},{"symbol":"INOD","earning":0.9284,"name":"Innodata Inc","latestPrice":84.89,"amount":1604238220.4120002},{"symbol":"EVC","earning":0.8695,"name":"超视野传播","latestPrice":7.16,"amount":25949843.9356113},{"symbol":"MUU","earning":0.8348,"name":"2倍做多MU ETF-Direxion","latestPrice":542.72,"amount":1426976741.4782},{"symbol":"AGL","earning":0.8333,"name":"agilon health, inc.","latestPrice":54.23,"amount":46969905.826740004},{"symbol":"MULL","earning":0.8274,"name":"2倍做多MU ETF-GraniteShares","latestPrice":475.95,"amount":196999010.66064},{"symbol":"DGXX","earning":0.7633,"name":"Digi Power X Inc.","latestPrice":6.63,"amount":104742751.43784401},{"symbol":"IRE","earning":0.7229,"name":"2倍做多IREN ETF-Defiance","latestPrice":36.94,"amount":491106575.95967996},{"symbol":"BLZE","earning":0.6809,"name":"Backblaze, Inc.","latestPrice":7.48,"amount":18766319.674688},{"symbol":"SNXX","earning":0.674,"name":"Tradr 2X Long SNDK Daily ETF","latestPrice":195.89,"amount":2129831897.586},{"symbol":"JLHL","earning":0.6594,"name":"巨龙在线","latestPrice":19,"amount":308691.81135000003},{"symbol":"RKLX","earning":0.6449,"name":"2倍做多RKLB ETF-Defiance","latestPrice":59.3,"amount":494415159.82716},{"symbol":"REPL","earning":0.628,"name":"Replimune Group Inc.","latestPrice":4.07,"amount":59114390.895624995}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"XNDX","latestPrice":27.7069,"turnoverRate":66.774,"nameCN":"TRADR 2X LONG XNDU DAILY ETF","changeRate":-0.17686},{"market":"US","symbol":"RKLZ","latestPrice":4.05,"turnoverRate":54.803504,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":-0.684579},{"market":"US","symbol":"MASK","latestPrice":3.18,"turnoverRate":29.698199,"nameCN":"3 E Network Technology Group Limited","changeRate":0.282258},{"market":"US","symbol":"FITBM","latestPrice":26.23,"turnoverRate":22.0952,"nameCN":"Fifth Third Bancorp","changeRate":0.004981},{"market":"US","symbol":"AEHL","latestPrice":1.2,"turnoverRate":19.286737,"nameCN":"羚羊控股","changeRate":1.353403},{"market":"US","symbol":"IREZ","latestPrice":6.91,"turnoverRate":14.802478,"nameCN":"Tradr 2X Short IREN Daily ETF","changeRate":-0.160389},{"market":"US","symbol":"PSUS","latestPrice":41.92,"turnoverRate":12.224235,"nameCN":"Pershing Square USA, Ltd.","changeRate":-0.009686},{"market":"US","symbol":"PLTD","latestPrice":7.81,"turnoverRate":11.169077,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.003827},{"market":"US","symbol":"NETG","latestPrice":9.25,"turnoverRate":9.927544,"nameCN":"Leverage Shares 2X Long NET Daily ETF","changeRate":-0.471966},{"market":"US","symbol":"TSLG","latestPrice":7.69,"turnoverRate":9.804591,"nameCN":"2倍做多TSLA ETF-Leverage Shares","changeRate":0.080056}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":475995475,"market":"US","symbol":"GDC","latestPrice":0.16,"nameCN":"GD Culture Group Limited","changeRate":0.059603},{"volume":322292955,"market":"US","symbol":"AEHL","latestPrice":1.2,"nameCN":"羚羊控股","changeRate":1.353403},{"volume":314211737,"market":"US","symbol":"YMAT","latestPrice":0.5069,"nameCN":"J-Star Holding Co., Ltd.","changeRate":1.107692},{"volume":313191277,"market":"US","symbol":"SOXS","latestPrice":8.85,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.165094},{"volume":265483326,"market":"US","symbol":"TZA","latestPrice":4.64,"nameCN":"罗素2000指数三倍做空ETF","changeRate":-0.019028}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":16.56,"ratio":0.040214672527259035,"score":940,"price":428.35,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.27,"ratio":0.027052794660946254,"score":940,"price":86.18,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.32,"ratio":0.007417709782104775,"score":940,"price":43.46,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":2.089999999999991,"ratio":0.0315281339568561,"score":940,"price":68.38,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.26999999999999547,"ratio":0.008466603951081701,"score":940,"price":32.16,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.3444999999999982,"ratio":0.015548484643332574,"score":940,"price":22.501,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":3.7,"ratio":0.017494089834515367,"score":940,"price":215.2,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":222.38,"ratio":0.16596017791575868,"score":940,"price":1562.34,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":100.18,"ratio":0.15492631025470519,"score":940,"price":746.81,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.1899999999999908,"ratio":0.015270114205055701,"score":940,"price":79.12,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.37,"ratio":-0.013051146384479717,"score":940,"price":27.98,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5099999999999977,"ratio":0.025927808845958192,"score":940,"price":20.18,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.56,"ratio":0.017994858611825194,"score":940,"price":31.68,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0.03430000000000291,"ratio":0.00156294855028561,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":16.29,"ratio":0.023440872593317407,"score":940,"price":711.23,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":-5.65,"ratio":-0.013427763386172971,"score":940,"price":415.12,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":1.36,"ratio":0.006989053908217278,"score":940,"price":195.95,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-1.9,"ratio":-0.013484740951029098,"score":940,"price":139,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":1.18,"ratio":0.014005934718100889,"score":940,"price":85.43,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.94,"ratio":-0.006666666666666666,"score":940,"price":140.06,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}