美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	26,485.900	+550.490	+2.12%
国企指数	9,355.970	+192.730	+2.10%
红筹指数	4,173.870	+59.330	+1.44%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-11-26	CKJ	C&K Group Limited	USD	4.00 - 6.00	200万
US	2025-12-05	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2025-11-14	ALD	Altech Digitial Co.	USD	4.00 - 4.00	150万
US	2025-11-14	HAMA	HAMA Intelligence Limited	USD	5.00 - 7.00	110万
US	2025-11-14	KWF	KWF Group Holding Limited	USD	4.00 - 4.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Terns Pharmaceuticals, Inc. TERN	17.90	+126.81%
RESOLUTE HOLDINGS MANAGEMENT INC RHLD	170.00	+123.97%
Tactile Systems Technology Inc TCMD	23.71	+59.49%
Solid Power, Inc SLDP	6.98	+54.17%
iHeartMedia, Inc. IHRT	4.55	+49.34%

日换手率榜
名称	当前价	换手率
Fitell Corporation FTEL	1.55	+17714.40%
iShares Large Cap 10% Target Buffer Dec ETF TEND	25.10	+4652.21%
Tradr 2X Long CELH Daily ETF CELT	10.61	+1758.86%
旭日升科技 ASTI	1.88	+536.45%
T-Rex 2X Inverse Ether Daily Target ETF ETQ	43.14	+484.22%

成交量榜
名称	当前价	成交量
Scworx Corp WORX	0.3845	7亿
明珠货运 YGMZ	0.2031	5亿
Baiya International Group Inc BIYA	0.4350	3亿
三倍做空半导体ETF-Direxion Daily SOXS	3.53	3亿
Strive ASST	1.50	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26485.9,"timestamp":1762416000000,"preClose":25935.41,"halted":0,"volume":234653084614,"delay":0,"changeRate":0.021225,"change":550.49,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":234653084614,"amplitude":0.016546,"dividePrice":0,"prevYearClose":20059.95,"fiveDayClose":26282.69,"twentyDayClose":26829.46},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":9355.97,"timestamp":1762416558404,"preClose":9163.24,"halted":0,"volume":85093385100,"delay":0,"changeRate":0.021033,"change":192.73,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":85093385100,"amplitude":0.017971,"dividePrice":0,"prevYearClose":7289.89,"fiveDayClose":9346.86,"twentyDayClose":9523.87},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4173.87,"timestamp":1762416558404,"preClose":4114.54,"halted":0,"volume":6690851873,"delay":0,"changeRate":0.01442,"change":59.33,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":6690851873,"amplitude":0.014198,"dividePrice":0,"prevYearClose":3780.97,"fiveDayClose":4098.12,"twentyDayClose":3946.33}],"market":"HK"},"calendarData":{"timestamp":1762453686247,"tab":"ipo","data":[{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-11-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2025-12-05","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-11-14","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-11-14","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-11-14","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"PARK","name":"Park Dental Partners","market":"US","date":"2025-11-14","shares":1535000,"currency":"USD","priceRange":"13.00 - 13.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-11-14","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-11-25","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-11-17","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-11-11","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02698","name":"乐舒适","market":"HK","date":"2025-11-10","listedPrice":26.2,"shares":605884000,"currency":"HKD","priceRange":"24.200 - 26.200","minQty":200,"latestPrice":26.2},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-11-10","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FFLY","name":"FireFly Automatix, Inc.","market":"US","date":"2025-11-10","shares":4545454,"currency":"USD","priceRange":"4.50 - 6.50"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-11-10","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WSHP","name":"WeShop Holdings (NASDAQ Direct Listing)","market":"US","date":"2025-11-10","shares":4000000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-11-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-11-21","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-11-13","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POAS","name":"Phaos Technology (Cayman) Holdings Ltd.","market":"US","date":"2025-11-13","shares":3600090,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"OTH","name":"Off the Hook YS Inc.","market":"US","date":"2025-11-12","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-11-12","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"GLOO","name":"Gloo Holdings, Inc.","market":"US","date":"2025-11-19","shares":9100000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-11-07","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CRACU","name":"Cal Redwood Acquisition Corp","market":"US","date":"2025-11-07","listedPrice":10,"shares":10977205,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2025-11-07","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-11-07","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SIBO","name":"Sibo Holding Limited","market":"US","date":"2025-11-07","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-11-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-11-18","currency":"USD","priceRange":"75.00 - 85.00"},{"symbol":"CBC","name":"Central Bancompany (Uplisting)","market":"US","date":"2025-11-20","shares":17800000,"currency":"USD","priceRange":"21.00 - 24.00"}]},"boardData":{"market":"US","data":[[{"symbol":"TERN","earning":1.2681,"name":"Terns Pharmaceuticals, Inc.","latestPrice":17.9,"amount":24556608.28144},{"symbol":"RHLD","earning":1.2397,"name":"RESOLUTE HOLDINGS MANAGEMENT INC","latestPrice":170,"amount":4113238.3095299997},{"symbol":"TCMD","earning":0.5949,"name":"Tactile Systems Technology Inc","latestPrice":23.71,"amount":8576846.740932},{"symbol":"SLDP","earning":0.5417,"name":"Solid Power, Inc","latestPrice":6.975,"amount":141790041.708174},{"symbol":"IHRT","earning":0.4934,"name":"iHeartMedia, Inc.","latestPrice":4.545,"amount":5057744.957957299},{"symbol":"DENN","earning":0.4761,"name":"丹尼斯","latestPrice":6.1535,"amount":10508160.312897399},{"symbol":"SY","earning":0.4618,"name":"新氧","latestPrice":4.32,"amount":8843238.223848},{"symbol":"BW","earning":0.4545,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":4.985,"amount":36672929.897328004},{"symbol":"CSIQ","earning":0.4229,"name":"阿特斯太阳能","latestPrice":27.4153,"amount":162498322.40229398},{"symbol":"CSTL","earning":0.4141,"name":"Castle Biosciences, Inc.","latestPrice":33.56,"amount":9507186.55768},{"symbol":"MTSR","earning":0.3672,"name":"Metsera Inc.","latestPrice":80.2999,"amount":322488073.85572004},{"symbol":"IRWD","earning":0.3642,"name":"Ironwood医药","latestPrice":2.035,"amount":1408744.7138762001},{"symbol":"NGL","earning":0.3391,"name":"NGL Energy Partners LP","latestPrice":8.8,"amount":4463131.724896},{"symbol":"FRGE","earning":0.3225,"name":"Forge Global","latestPrice":43.995,"amount":150807746.04649898},{"symbol":"GH","earning":0.3152,"name":"Guardant Health Inc.","latestPrice":92.515,"amount":152356757.70348}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FTEL","latestPrice":1.545,"turnoverRate":177.144018,"nameCN":"Fitell Corporation","changeRate":-0.304085},{"market":"US","symbol":"TEND","latestPrice":25.1,"turnoverRate":46.52205,"nameCN":"iShares Large Cap 10% Target Buffer Dec ETF","changeRate":-0.005153},{"market":"US","symbol":"CELT","latestPrice":10.61,"turnoverRate":17.58855,"nameCN":"Tradr 2X Long CELH Daily ETF","changeRate":-0.553461},{"market":"US","symbol":"ASTI","latestPrice":1.88,"turnoverRate":5.364516,"nameCN":"旭日升科技","changeRate":-0.020833},{"market":"US","symbol":"ETQ","latestPrice":43.139,"turnoverRate":4.842222,"nameCN":"T-Rex 2X Inverse Ether Daily Target ETF","changeRate":0.080366},{"market":"US","symbol":"DASX","latestPrice":14.92,"turnoverRate":4.173267,"nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":-0.329438},{"market":"US","symbol":"ENGS","latestPrice":3.0394,"turnoverRate":3.882951,"nameCN":"Energys Group Limited","changeRate":-0.751277},{"market":"US","symbol":"PLTD","latestPrice":6.8099,"turnoverRate":3.44016,"nameCN":"Direxion Daily PLTR Bear 1X Shares","changeRate":0.057438},{"market":"US","symbol":"MTC","latestPrice":3.165,"turnoverRate":3.238923,"nameCN":"海川证券","changeRate":0.432127},{"market":"US","symbol":"TSLS","latestPrice":5.2365,"turnoverRate":3.231931,"nameCN":"Direxion Daily TSLA Bear 1X Shares","changeRate":0.03284}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":693589073,"market":"US","symbol":"WORX","latestPrice":0.3845,"nameCN":"Scworx Corp","changeRate":0.33045},{"volume":535589228,"market":"US","symbol":"YGMZ","latestPrice":0.2031,"nameCN":"明珠货运","changeRate":0.631325},{"volume":345806214,"market":"US","symbol":"BIYA","latestPrice":0.435,"nameCN":"Baiya International Group Inc","changeRate":0.581243},{"volume":298464994,"market":"US","symbol":"SOXS","latestPrice":3.525,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.063348},{"volume":176242942,"market":"US","symbol":"ASST","latestPrice":1.5,"nameCN":"Strive","changeRate":0.027397}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-18.30989999999998,"ratio":-0.039625814270565024,"score":940,"price":443.7601,"up":620,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7.14,"ratio":-0.03657599508221915,"score":940,"price":188.07,"up":72,"down":25,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-11.807800000000025,"ratio":-0.06284087280468348,"score":940,"price":176.0922,"up":64,"down":19,"market":"US"},{"code":"09927","name":"赛力斯","change":-7.6,"ratio":-0.05779467680608365,"score":940,"price":123.9,"up":6,"down":1,"market":"HK"},{"code":"601127","name":"赛力斯","change":-3.9,"ratio":-0.026706841060056153,"score":940,"price":142.13,"up":1,"down":0,"market":"SH"},{"code":"AMD","name":"美国超微公司","change":-16.33,"ratio":-0.06370694027230522,"score":940,"price":240,"up":70,"down":45,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.57,"ratio":-0.020176991150442476,"score":940,"price":27.68,"up":9,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.5,"ratio":0.04100946372239748,"score":940,"price":165,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.405,"ratio":0.014591675767503942,"score":940,"price":167.225,"up":297,"down":132,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.12,"ratio":0.002770083102493075,"score":940,"price":43.44,"up":560,"down":205,"market":"HK"},{"code":"AAPL","name":"苹果","change":0.8899999999999636,"ratio":0.003294587991411726,"score":940,"price":271.03,"up":236,"down":119,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-12.62,"ratio":-0.019844327384228318,"score":940,"price":623.33,"up":5,"down":2,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-11.88,"ratio":-0.01906045437042742,"score":940,"price":611.4,"up":7,"down":8,"market":"US"},{"code":"IBIT","name":"iShares Bitcoin Trust ETF","change":-1.648199999999997,"ratio":-0.027973523421588542,"score":940,"price":57.2718,"up":0,"down":0,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-6.675200000000005,"ratio":-0.026679456434852138,"score":940,"price":243.5248,"up":28,"down":11,"market":"US"},{"code":"09913","name":"智勤控股","change":-0.01,"ratio":-0.004149377593360996,"score":940,"price":2.4,"up":42,"down":10,"market":"HK"},{"code":"UNH","name":"联合健康","change":-4.6,"ratio":-0.014035515957771402,"score":940,"price":323.14,"up":2,"down":1,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-3.63,"ratio":-0.042710907165548886,"score":940,"price":81.36,"up":5,"down":3,"market":"US"}],"serviceName":"LAOHU8"}