美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
恒生指数	25,423.970	-292.790	-1.14%
国企指数	8,648.080	-51.470	-0.59%
红筹指数	4,315.400	-33.920	-0.78%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-20	01989	广合科技	HKD	0-71.880	5亿
HK	2026-03-18	03140	华夏港美人工智能ETF	HKD	7.8	--
HK	2026-03-19	07489	岚图汽车	HKD		--
US	2026-03-16	BWGC	BW Industrial Holdings Inc.	USD	7.00 - 9.00	260万
US	2026-03-16	DTDT	DT House Limited	USD	5.00 - 5.50	500万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Roma Green Finance, Ltd. ROMA	5.91	+147.28%
Day One Biopharmaceuticals Inc. DAWN	21.27	+66.43%
Akso Health Group AHG	2.18	+61.48%
Lightwave Logic, Inc. LWLG	7.08	+61.28%
uniQure N.V. QURE	16.94	+59.06%

日换手率榜
名称	当前价	换手率
Davis Commodities Limited DTCK	1.95	+11859.04%
Agape ATP Corp. ATPC	5.65	+9756.25%
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF CORO	32.24	+6890.35%
iShares Long-Term National Muni Bond ETF LMUB	50.37	+5197.41%
iShares Large Cap Core Active ETF BLCR	42.05	+3142.49%

成交量榜
名称	当前价	成交量
Eightco Holdings Inc. ORBS	0.9033	3亿
Agroz AGRZ	1.07	3亿
EON RESOURCES INC EONR	1.35	2亿
Direxion Daily S&P 500 Bear 1X Shares SPDN	9.77	2亿
iShares安硕核心美国国债ETF GOVT	22.93	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":25423.97,"timestamp":1773386577000,"preClose":25716.76,"halted":0,"volume":201312421193,"delay":0,"changeRate":-0.011385,"change":-292.79,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":201312421193,"amplitude":0.010783,"dividePrice":0,"prevYearClose":25630.54,"fiveDayClose":25757.29,"twentyDayClose":27183.15},{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8648.08,"timestamp":1773386576426,"preClose":8699.55,"halted":0,"volume":53079324903,"delay":0,"changeRate":-0.005916,"change":-51.47,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":53079324903,"amplitude":0.010298,"dividePrice":0,"prevYearClose":8913.68,"fiveDayClose":8628.13,"twentyDayClose":9242.75},{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4315.4,"timestamp":1773386578395,"preClose":4349.32,"halted":0,"volume":9234520060,"delay":0,"changeRate":-0.007799,"change":-33.92,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":9234520060,"amplitude":0.011103,"dividePrice":0,"prevYearClose":4015.5,"fiveDayClose":4357.26,"twentyDayClose":4407.29}],"market":"HK"},"calendarData":{"timestamp":1773386580555,"tab":"ipo","data":[{"symbol":"01989","name":"广合科技","market":"HK","date":"2026-03-20","listedPrice":0.69,"shares":472446482,"currency":"HKD","priceRange":"0-71.880","minQty":100},{"symbol":"03140","name":"华夏港美人工智能ETF","market":"HK","date":"2026-03-18","listedPrice":7.8,"currency":"HKD","priceRange":"7.8","minQty":100},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-16","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-16","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-16","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-16","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-25","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"02701","name":"国民技术","market":"HK","date":"2026-03-23","shares":678126700,"currency":"HKD","priceRange":"0-10.800","minQty":200},{"symbol":"03355","name":"飞速创新","market":"HK","date":"2026-03-23","shares":400000000,"currency":"HKD","priceRange":"35.200 - 41.600","minQty":100},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POCXU","name":"Pono Capital Four","market":"US","date":"2026-03-13","shares":15000000,"currency":"USD","priceRange":"10.00 - 10.00"}]},"boardData":{"market":"US","data":[[{"symbol":"ROMA","earning":1.4728,"name":"Roma Green Finance, Ltd.","latestPrice":5.91,"amount":50227708.427792005},{"symbol":"DAWN","earning":0.6643,"name":"Day One Biopharmaceuticals Inc.","latestPrice":21.27,"amount":164494347.57696},{"symbol":"AHG","earning":0.6148,"name":"Akso Health Group","latestPrice":2.18,"amount":147076.0227717},{"symbol":"LWLG","earning":0.6128,"name":"Lightwave Logic, Inc.","latestPrice":7.08,"amount":220953122.72673},{"symbol":"QURE","earning":0.5906,"name":"uniQure N.V.","latestPrice":16.94,"amount":38790924.785984},{"symbol":"HIMS","earning":0.5013,"name":"Hims & Hers Health Inc.","latestPrice":23.84,"amount":1717539961.2492251},{"symbol":"UMAC","earning":0.4515,"name":"Unusual Machines Inc","latestPrice":22.15,"amount":225543651.343872},{"symbol":"RLMD","earning":0.3883,"name":"Relmada Therapeutics, Inc.","latestPrice":6.15,"amount":8283699.7241472}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"DTCK","latestPrice":1.95,"turnoverRate":118.590392,"nameCN":"Davis Commodities Limited","changeRate":0.12069},{"market":"US","symbol":"ATPC","latestPrice":5.65,"turnoverRate":97.562493,"nameCN":"Agape ATP Corp.","changeRate":0.354916},{"market":"US","symbol":"CORO","latestPrice":32.235,"turnoverRate":68.903519,"nameCN":"ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF","changeRate":-0.021616},{"market":"US","symbol":"LMUB","latestPrice":50.37,"turnoverRate":51.974061,"nameCN":"iShares Long-Term National Muni Bond ETF","changeRate":0.000397},{"market":"US","symbol":"BLCR","latestPrice":42.053,"turnoverRate":31.424888,"nameCN":"iShares Large Cap Core Active ETF","changeRate":-0.011764},{"market":"US","symbol":"AGRZ","latestPrice":1.07,"turnoverRate":25.920705,"nameCN":"Agroz","changeRate":1.535545},{"market":"US","symbol":"IDEF","latestPrice":35.05,"turnoverRate":24.829327,"nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.011144},{"market":"US","symbol":"AAPD","latestPrice":13.9067,"turnoverRate":21.280919,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.019927},{"market":"US","symbol":"NBIE","latestPrice":24.57,"turnoverRate":21.237277,"nameCN":"Neuberger International Core Equity ETF","changeRate":-0.0172},{"market":"US","symbol":"POLA","latestPrice":2.34,"turnoverRate":19.579147,"nameCN":"Polar Power Inc.","changeRate":0.206185}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":303886121,"market":"US","symbol":"ORBS","latestPrice":0.9033,"nameCN":"Eightco Holdings Inc.","changeRate":0.116702},{"volume":273097961,"market":"US","symbol":"AGRZ","latestPrice":1.07,"nameCN":"Agroz","changeRate":1.535545},{"volume":197584268,"market":"US","symbol":"EONR","latestPrice":1.35,"nameCN":"EON RESOURCES INC","changeRate":0.516854},{"volume":175127892,"market":"US","symbol":"SPDN","latestPrice":9.77,"nameCN":"Direxion Daily S&P 500 Bear 1X Shares","changeRate":0.016649},{"volume":172976756,"market":"US","symbol":"GOVT","latestPrice":22.93,"nameCN":"iShares安硕核心美国国债ETF","changeRate":-0.002393}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-2.89,"ratio":-0.015535128742675913,"score":940,"price":183.14,"up":78,"down":33,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-12.81,"ratio":-0.031410916580844495,"score":940,"price":395.01,"up":627,"down":339,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.99,"ratio":-0.02796514896008994,"score":940,"price":69.17,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":1,"ratio":0.0018298261665141812,"score":940,"price":547.5,"up":55,"down":17,"market":"HK"},{"code":"USO","name":"美国原油ETF","change":10.34,"ratio":0.09569643683479871,"score":940,"price":118.39,"up":18,"down":14,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3.96,"ratio":-0.024276606179499755,"score":940,"price":159.16,"up":9,"down":2,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.090000000000018,"ratio":-0.015334947538337503,"score":940,"price":134.2,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":0.8,"ratio":0.006079027355623101,"score":940,"price":132.4,"up":66,"down":24,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-5.81,"ratio":-0.10358352647530752,"score":940,"price":50.28,"up":11,"down":2,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-0.11999999999999546,"ratio":-0.002994759171449849,"score":940,"price":39.95,"up":0,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-0.9900000000000182,"ratio":-0.0071567989590111914,"score":940,"price":137.34,"up":5,"down":2,"market":"US"},{"code":"AI","name":"C3.ai, Inc.","change":-0.3900000000000011,"ratio":-0.04211663066954656,"score":940,"price":8.87,"up":16,"down":3,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":1.37,"ratio":0.012144313447389416,"score":940,"price":114.18,"up":15,"down":6,"market":"US"},{"code":"AIYY","name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","change":-0.35169999999999846,"ratio":-0.03207273589465319,"score":940,"price":10.614,"up":0,"down":0,"market":"US"},{"code":"NIO","name":"蔚来","change":0.08,"ratio":0.014625228519195614,"score":940,"price":5.55,"up":805,"down":376,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-10.430000000000073,"ratio":-0.01716335631654309,"score":940,"price":597.26,"up":8,"down":8,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.04,"ratio":0.001881467544684854,"score":940,"price":21.3,"up":9,"down":2,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-0.36,"ratio":-0.008017817371937639,"score":940,"price":44.54,"up":4,"down":3,"market":"HK"}],"serviceName":"LAOHU8"}