美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	422.85	+0.39	+0.09%
纳斯达克	19,113.77	-62.10	-0.32%
标普500ETF	589.39	-0.66	-0.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
-- 波兰总统选举第二轮投票。
-- 亚洲安全会议举行，日本、美国、澳大利亚拟举行三国防长会谈。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
LiveWire LVWR	4.50	+345.54%
日日煮 DDC	7.80	+104.81%
脑再生科技 RGC	877.00	+56.61%
联掌门户 LZMH	26.50	+53.62%
Claritev Corporation CTEV	38.45	+44.77%

日换手率榜
名称	当前价	换手率
Basel Medical Group Ltd BMGL	6.08	+8045.28%
BOLT PROJECTS HOLDINGS INC BSLK	3.38	+4295.28%
Global Interactive Technologies Inc. GITS	2.41	+2324.69%
SharpLink Gaming SBET	76.70	+1860.95%
BioLine Rx BLRX	5.25	+1031.26%

成交量榜
名称	当前价	成交量
Nuburu, Inc. BURU	0.3680	7亿
Healthcare Triangle, Inc. HCTI	0.0081	4亿
英伟达 NVDA	135.13	3亿
Lucid Group Inc LCID	2.23	3亿
Super League Gaming Inc. SLE	0.1950	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":422.85,"timestamp":1748635200000,"preClose":422.46,"halted":0,"volume":2957485,"hourTrading":{"tag":"盘后","latestPrice":421.91,"preClose":422.85,"latestTime":"19:58 EDT","volume":104924,"amount":44364109.1821,"timestamp":1748649511465},"delay":0,"changeRate":0.000923,"change":0.39,"floatShares":90692867,"shares":90692867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.08,"amount":1248919357.2847,"amplitude":0.011267,"volumeRatio":1.1008160148351989,"dividePrice":6.42,"prevYearClose":425.5,"fiveDayClose":418.82,"twentyDayClose":407.42,"impliedVol":0.1694,"impliedVolPercentile":0.636},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19113.766,"timestamp":1748635200000,"preClose":19175.871,"halted":0,"volume":8294144523,"delay":0,"changeRate":-0.003239,"change":-62.105,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016168,"volumeRatio":1.0110684441578175,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18925.734,"twentyDayClose":17710.74},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":589.39,"timestamp":1748635200000,"preClose":590.05,"halted":0,"volume":90601242,"hourTrading":{"tag":"盘后","latestPrice":588.4009,"preClose":589.39,"latestTime":"19:59 EDT","volume":9135880,"amount":5388303339.337962,"timestamp":1748649598872},"delay":0,"changeRate":-0.001119,"change":-0.66,"floatShares":1022832116,"shares":1022832116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":53276266453.5084,"amplitude":0.01338,"volumeRatio":1.2656476639328527,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":583.09,"twentyDayClose":558.47,"impliedVol":0.1904,"impliedVolPercentile":0.6}],"market":"US"},"calendarData":{"timestamp":1748732813237,"tab":"events","data":[{"content":"波兰总统选举第二轮投票。","country":"PL","countryImageUrl":"https://econdata.ftfast.com/image/DFT_t.png","id":39902,"importance":1,"publicationTimeStamp":0,"remindStatus":0},{"content":"亚洲安全会议举行，日本、美国、澳大利亚拟举行三国防长会谈。","country":"SG","countryImageUrl":"https://econdata.ftfast.com/image/SG_t.png","id":39928,"importance":1,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"LVWR","earning":3.4554,"name":"LiveWire","latestPrice":4.5,"amount":283159448.7124608},{"symbol":"DDC","earning":1.0481,"name":"日日煮","latestPrice":7.8,"amount":1655858.48519},{"symbol":"RGC","earning":0.5661,"name":"脑再生科技","latestPrice":877,"amount":31267184.617599998},{"symbol":"LZMH","earning":0.5362,"name":"联掌门户","latestPrice":26.5,"amount":10205391.510529},{"symbol":"CTEV","earning":0.4477,"name":"Claritev Corporation","latestPrice":38.45,"amount":8982999.813372001}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BMGL","latestPrice":6.08,"turnoverRate":80.452769,"nameCN":"Basel Medical Group Ltd","changeRate":4.846154},{"market":"US","symbol":"BSLK","latestPrice":3.38,"turnoverRate":42.952779,"nameCN":"BOLT PROJECTS HOLDINGS INC","changeRate":0.867403},{"market":"US","symbol":"GITS","latestPrice":2.41,"turnoverRate":23.246944,"nameCN":"Global Interactive Technologies Inc.","changeRate":1.536842},{"market":"US","symbol":"SBET","latestPrice":76.7,"turnoverRate":18.609492,"nameCN":"SharpLink Gaming","changeRate":-0.031688},{"market":"US","symbol":"BLRX","latestPrice":5.25,"turnoverRate":10.312581,"nameCN":"BioLine Rx","changeRate":0.384895},{"market":"US","symbol":"GWH","latestPrice":1.7,"turnoverRate":6.762811,"nameCN":"ESS Tech Inc.","changeRate":1.073171},{"market":"US","symbol":"ROLR","latestPrice":4.36,"turnoverRate":6.058404,"nameCN":"High Roller Technologies, Inc.","changeRate":0.591241},{"market":"US","symbol":"LVWR","latestPrice":4.5,"turnoverRate":5.530899,"nameCN":"LiveWire","changeRate":0.567944},{"market":"US","symbol":"CONI","latestPrice":6.1,"turnoverRate":4.739936,"nameCN":"GraniteShares 2x Short COIN Daily ETF","changeRate":0.018364},{"market":"US","symbol":"NVDD","latestPrice":5.5,"turnoverRate":3.903192,"nameCN":"Direxion Daily NVDA Bear 1X Shares","changeRate":0.031895}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":660953182,"market":"US","symbol":"BURU","latestPrice":0.368,"nameCN":"Nuburu, Inc.","changeRate":0.821782},{"volume":432133164,"market":"US","symbol":"HCTI","latestPrice":0.0081,"nameCN":"Healthcare Triangle, Inc.","changeRate":-0.10989},{"volume":333170851,"market":"US","symbol":"NVDA","latestPrice":135.13,"nameCN":"英伟达","changeRate":-0.029169},{"volume":259180593,"market":"US","symbol":"LCID","latestPrice":2.23,"nameCN":"Lucid Group Inc","changeRate":-0.074689},{"volume":200329357,"market":"US","symbol":"SLE","latestPrice":0.195,"nameCN":"Super League Gaming Inc.","changeRate":0.242038}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-4.06,"ratio":-0.02916876212371578,"score":940,"price":135.13,"up":67,"down":18,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-11.97,"ratio":-0.03339564210585052,"score":940,"price":346.46,"up":609,"down":330,"market":"US"},{"code":"PDD","name":"拼多多","change":-1.78,"ratio":-0.01810967545019839,"score":940,"price":96.51,"up":147,"down":219,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.2,"ratio":-0.03556308213378493,"score":940,"price":113.9,"up":62,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.5799999999999954,"ratio":-0.017791411042944644,"score":940,"price":32.02,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.75,"ratio":-0.014506769825918761,"score":940,"price":50.95,"up":557,"down":204,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.34,"ratio":-0.0285031575354156,"score":940,"price":113.84,"up":295,"down":132,"market":"US"},{"code":"LU0820562030","name":"LU0820562030","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"MF"},{"code":"688111","name":"金山办公","change":-4.509999999999963,"ratio":-0.01575270695075083,"score":940,"price":281.79,"up":1,"down":0,"market":"SH"},{"code":"603927","name":"中科软","change":-0.20000000000000454,"ratio":-0.010288065843621632,"score":940,"price":19.24,"up":0,"down":0,"market":"SH"},{"code":"AAPL","name":"苹果","change":0.9,"ratio":0.004501125281320331,"score":940,"price":200.85,"up":234,"down":120,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.6300000000000046,"ratio":-0.017897727272727402,"score":940,"price":34.57,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-2.1,"ratio":-0.014989293361884369,"score":940,"price":138,"up":52,"down":27,"market":"HK"},{"code":"09618","name":"京东集团-SW","change":-2.900000000000018,"ratio":-0.02200303490136584,"score":940,"price":128.9,"up":19,"down":4,"market":"HK"},{"code":"JD","name":"京东","change":-0.5300000000000046,"ratio":-0.016089860352155573,"score":940,"price":32.41,"up":81,"down":28,"market":"US"},{"code":"02621","name":"手回集团","change":-1.47,"ratio":-0.18193069306930693,"score":940,"price":6.61,"up":7,"down":1,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":-1.14,"ratio":-0.07102803738317756,"score":940,"price":14.91,"up":2,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-1.57,"ratio":-0.004236030542589645,"score":940,"price":369.06,"up":4,"down":1,"market":"US"},{"code":"UNH","name":"联合健康","change":3.740000000000036,"ratio":0.012543180065063674,"score":940,"price":301.91,"up":1,"down":0,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":9.46,"ratio":0.07733812949640288,"score":940,"price":131.78,"up":63,"down":18,"market":"US"}],"serviceName":"LAOHU8"}