美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	520.06	-4.01	-0.77%
纳斯达克	26,083.58	-169.76	-0.65%
标普500ETF	757.49	-4.91	-0.64%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Indaptus Therapeutics, Inc. INDP	2.49	+77.78%
Katapult Holdings, Inc. KPLT	9.07	+61.35%
The Zcash ETF ZCSH	90.73	+54.00%
Turn Therapeutics (Direct Listing) TTRX	13.63	+42.19%
2倍做多INTC ETF-GraniteShares INTW	23.00	+37.59%

日换手率榜
名称	当前价	换手率
2倍做空SpaceX ETF-Defiance SPCQ	11.27	+26023.40%
Tenon Medical, Inc. TNON	4.37	+14215.36%
2倍做空QBTS ETF-Defiance QBTZ	17.82	+5877.57%
狮子集团控股 LGHL	7.52	+3320.24%
2倍做空RKLB ETF-Defiance RKLZ	20.64	+3125.09%

成交量榜
名称	当前价	成交量
Professional Diversity Network IPDN	0.1467	5亿
Synergy CHC Corp. SNYR	0.1072	3亿
AEON Biopharma AEON	0.3128	2亿
Silexion Therapeutics Corp SLXN	0.3971	1亿
Tenon Medical, Inc. TNON	4.36	8,824万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":520.0601,"timestamp":1789063819362,"preClose":524.07,"halted":0,"volume":3550495,"delay":0,"changeRate":-0.007651,"change":-4.0099,"floatShares":86892867,"shares":86892867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":1852253475.956,"amplitude":0.005648,"volumeRatio":1.39334,"dividePrice":7.047333,"prevYearClose":480.57,"fiveDayClose":530.62,"twentyDayClose":537.15,"capitalFlow":55121899.12030232,"tenDayClose":534.23,"halfYearClose":461.06,"day250Close":461.92,"sixtyDayClose":518.44,"prevMonthClose":531.57,"high":523.02,"low":520.0601,"open":522.28,"impliedVol":0.1653,"impliedVolPercentile":0.5896},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":26083.584,"timestamp":1789063818123,"preClose":26253.34,"halted":0,"volume":4165820682,"delay":0,"changeRate":-0.006466,"change":-169.756,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.007569,"volumeRatio":0.899648,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":26217.828,"twentyDayClose":26588.488,"tenDayClose":26130.197,"halfYearClose":22090.691,"day250Close":22043.074,"sixtyDayClose":26683.941,"prevMonthClose":26370.889,"high":26178.254,"low":25979.535,"open":26021.053},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":757.49,"timestamp":1789063819520,"preClose":762.4,"halted":0,"volume":26915385,"delay":0,"changeRate":-0.00644,"change":-4.91,"floatShares":1052582116,"shares":1052582116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.23,"amount":20409112834.719,"amplitude":0.004525,"volumeRatio":1.011201,"dividePrice":7.5478,"prevYearClose":681.92,"fiveDayClose":765.16,"twentyDayClose":772.49,"capitalFlow":404019518.8383725,"tenDayClose":766.08,"halfYearClose":659.8,"day250Close":657.63,"sixtyDayClose":754.83,"prevMonthClose":767.05,"high":760.09,"low":756.64,"open":758.05,"impliedVol":0.1803,"impliedVolPercentile":0.498}],"market":"US"},"calendarData":{"timestamp":1789063819798,"tab":"events","data":[]},"boardData":{"market":"US","data":[[{"symbol":"INDP","earning":0.7778,"name":"Indaptus Therapeutics, Inc.","latestPrice":2.4896,"amount":6674403.1824036},{"symbol":"KPLT","earning":0.6135,"name":"Katapult Holdings, Inc.","latestPrice":9.07,"amount":1201647.9040650001},{"symbol":"ZCSH","earning":0.54,"name":"The Zcash ETF","latestPrice":90.731,"amount":47634941.523588},{"symbol":"TTRX","earning":0.4219,"name":"Turn Therapeutics (Direct Listing)","latestPrice":13.625,"amount":982024.00021},{"symbol":"INTW","earning":0.3759,"name":"2倍做多INTC ETF-GraniteShares","latestPrice":23.004,"amount":72244191.437528}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"SPCQ","latestPrice":11.27,"turnoverRate":260.234,"nameCN":"2倍做空SpaceX ETF-Defiance","changeRate":-0.025929},{"market":"US","symbol":"TNON","latestPrice":4.365,"turnoverRate":142.153625,"nameCN":"Tenon Medical, Inc.","changeRate":0.788934},{"market":"US","symbol":"QBTZ","latestPrice":17.82,"turnoverRate":58.775663,"nameCN":"2倍做空QBTS ETF-Defiance","changeRate":0.054438},{"market":"US","symbol":"LGHL","latestPrice":7.52,"turnoverRate":33.202423,"nameCN":"狮子集团控股","changeRate":-0.085158},{"market":"US","symbol":"RKLZ","latestPrice":20.64,"turnoverRate":31.250937,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.000892},{"market":"US","symbol":"DBGI","latestPrice":6.65,"turnoverRate":20.56859,"nameCN":"Digital Brands Group, Inc.","changeRate":0.773333},{"market":"US","symbol":"CLIK","latestPrice":1.28,"turnoverRate":8.132668,"nameCN":"力奇服务","changeRate":0.113043},{"market":"US","symbol":"SKHN","latestPrice":10.2,"turnoverRate":7.059914,"nameCN":"Tradr 2X Short SK hynix Daily ETF","changeRate":0.078224},{"market":"US","symbol":"MUZ","latestPrice":8.43,"turnoverRate":6.932329,"nameCN":"2倍做空MU ETF-Defiance","changeRate":0.091969},{"market":"US","symbol":"WTFCN","latestPrice":26.145,"turnoverRate":6.765765,"nameCN":"WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER F","changeRate":-0.001718}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":472896466,"market":"US","symbol":"IPDN","latestPrice":0.1467,"nameCN":"Professional Diversity Network","changeRate":0.172662},{"volume":265068435,"market":"US","symbol":"SNYR","latestPrice":0.1072,"nameCN":"Synergy CHC Corp.","changeRate":0.296251},{"volume":183285498,"market":"US","symbol":"AEON","latestPrice":0.3128,"nameCN":"AEON Biopharma","changeRate":0.354112},{"volume":115057682,"market":"US","symbol":"SLXN","latestPrice":0.3971,"nameCN":"Silexion Therapeutics Corp","changeRate":0.136195},{"volume":88240181,"market":"US","symbol":"TNON","latestPrice":4.361,"nameCN":"Tenon Medical, Inc.","changeRate":0.787295}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.09,"ratio":-0.005682281612789212,"score":940,"price":365.72,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-2.29,"ratio":-0.02525085455948837,"score":940,"price":88.4,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.74,"ratio":-0.016010385114668974,"score":940,"price":45.48,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":-1.4599999999999909,"ratio":-0.019129979035639295,"score":940,"price":74.86,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.67,"ratio":-0.022945205479452058,"score":940,"price":28.53,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.3801999999999998,"ratio":-0.01637720114407801,"score":940,"price":22.835,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-5.12,"ratio":-0.0229164801718736,"score":940,"price":218.3,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-55.43,"ratio":-0.031419874501890405,"score":940,"price":1708.74,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-47.095,"ratio":-0.045822508927094587,"score":940,"price":980.675,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.16,"ratio":-0.013718070009460737,"score":940,"price":83.4,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.33,"ratio":0.013147410358565736,"score":940,"price":25.43,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.21,"ratio":-0.01268882175226586,"score":940,"price":16.34,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.46,"ratio":-0.017437452615617893,"score":940,"price":25.92,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SpaceX","change":2.4199999999999817,"ratio":0.016401219925448875,"score":940,"price":149.97,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-6.645,"ratio":-0.00927670980441429,"score":940,"price":709.665,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":0.135,"ratio":0.0002745855791721754,"score":940,"price":491.785,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-5.85,"ratio":-0.03619377590793788,"score":940,"price":155.78,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-2.9,"ratio":-0.026411657559198543,"score":940,"price":106.9,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.075,"ratio":-0.012298364031575335,"score":940,"price":86.335,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-0.6031000000000131,"ratio":-0.005512797074954416,"score":940,"price":108.7969,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}