美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	483.63	+3.06	+0.64%
纳斯达克	23,235.63	-6.36	-0.03%
标普500ETF	683.17	+1.25	+0.18%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
盟军集团 TROO	3.55	+56.86%
ON24, Inc. ONTF	7.96	+37.01%
Aimei Health Technology Co Ltd AFJK	75.86	+33.35%
SELLAS Life Sciences Group Inc. SLS	4.35	+32.75%
Aimei Health Technology Co., Ltd AFJKU	66.00	+29.41%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	2.32	+16609.06%
Defiance Daily Target 2X Short OKLO ETF OKLS	17.74	+5193.36%
Brand Engagement Network Inc. BNAI	3.77	+3762.93%
Lavoro Limited LVRO	1.10	+2039.76%
Defiance Daily Target 2X Short BMNR ETF BMNZ	16.77	+1815.99%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.75	5亿
Datavault AI Inc. DVLT	1.01	3亿
HYPERSCALE DATA INC GPUS	0.2730	2亿
英伟达 NVDA	188.85	1亿
Sidus Space Inc. SIDU	4.33	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":483.63,"timestamp":1767387600000,"preClose":480.57,"halted":0,"volume":7021060,"hourTrading":{"tag":"盘后","latestPrice":483.35,"preClose":483.63,"latestTime":"19:58 EST","volume":187254,"amount":90562820.5467,"timestamp":1767401909716},"delay":0,"changeRate":0.006367,"change":3.06,"floatShares":92692867,"shares":92692867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.08,"amount":3379228595.2552,"amplitude":0.01159,"volumeRatio":2.484527,"dividePrice":6.8722,"prevYearClose":480.57,"fiveDayClose":487.01,"twentyDayClose":479.41,"impliedVol":0.1343,"impliedVolPercentile":0.072},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23235.629,"timestamp":1767387600000,"preClose":23241.99,"halted":0,"volume":6112022033,"delay":0,"changeRate":-0.000274,"change":-6.361,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.02007,"volumeRatio":1.217986,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23613.307,"twentyDayClose":23454.092},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":683.17,"timestamp":1767387600000,"preClose":681.92,"halted":0,"volume":89377203,"hourTrading":{"tag":"盘后","latestPrice":682.9699,"preClose":683.17,"latestTime":"19:59 EST","volume":6082170,"amount":4155514129.181861,"timestamp":1767401995780},"delay":0,"changeRate":0.001833,"change":1.25,"floatShares":1044032116,"shares":1044032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":61194100508.20908,"amplitude":0.010338,"volumeRatio":1.685301,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":690.38,"twentyDayClose":683.89,"impliedVol":0.1788,"impliedVolPercentile":0.476}],"market":"US"},"calendarData":{"timestamp":1767413617379,"tab":"events","data":[]},"boardData":{"market":"US","data":[[{"symbol":"TROO","earning":0.5686,"name":"盟军集团","latestPrice":3.55,"amount":1870240.882036},{"symbol":"ONTF","earning":0.3701,"name":"ON24, Inc.","latestPrice":7.96,"amount":5172850.1144092},{"symbol":"AFJK","earning":0.3335,"name":"Aimei Health Technology Co Ltd","latestPrice":75.86,"amount":13831079.3736},{"symbol":"SLS","earning":0.3275,"name":"SELLAS Life Sciences Group Inc.","latestPrice":4.35,"amount":129942513.60977179},{"symbol":"AFJKU","earning":0.2941,"name":"Aimei Health Technology Co., Ltd","latestPrice":66,"amount":6482.48992},{"symbol":"VNDA","earning":0.2764,"name":"万达生物制药","latestPrice":8.25,"amount":40533263.872174}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":2.32,"turnoverRate":166.09057,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.06422},{"market":"US","symbol":"OKLS","latestPrice":17.74,"turnoverRate":51.9336,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.162813},{"market":"US","symbol":"BNAI","latestPrice":3.77,"turnoverRate":37.629277,"nameCN":"Brand Engagement Network Inc.","changeRate":0.625},{"market":"US","symbol":"LVRO","latestPrice":1.1,"turnoverRate":20.397582,"nameCN":"Lavoro Limited","changeRate":1.444445},{"market":"US","symbol":"BMNZ","latestPrice":16.77,"turnoverRate":18.159909,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":-0.298033},{"market":"US","symbol":"ONDL","latestPrice":33.16,"turnoverRate":13.672467,"nameCN":"Defiance Daily Target 2X Long ONDS ETF","changeRate":0.258922},{"market":"US","symbol":"PAVS","latestPrice":2.02,"turnoverRate":11.936698,"nameCN":"幸福来","changeRate":0.16763},{"market":"US","symbol":"AMDD","latestPrice":9.0032,"turnoverRate":10.145498,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.043231},{"market":"US","symbol":"BTCZ","latestPrice":3.99,"turnoverRate":9.864201,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.052257},{"market":"US","symbol":"SDOT","latestPrice":1.75,"turnoverRate":7.884136,"nameCN":"Sadot","changeRate":0.446281}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":462568894,"market":"US","symbol":"SOXS","latestPrice":2.75,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.121406},{"volume":324276213,"market":"US","symbol":"DVLT","latestPrice":1.01,"nameCN":"Datavault AI Inc.","changeRate":0.548842},{"volume":227622946,"market":"US","symbol":"GPUS","latestPrice":0.273,"nameCN":"HYPERSCALE DATA INC","changeRate":0.486928},{"volume":148240462,"market":"US","symbol":"NVDA","latestPrice":188.85,"nameCN":"英伟达","changeRate":0.012601},{"volume":147053126,"market":"US","symbol":"SIDU","latestPrice":4.33,"nameCN":"Sidus Space Inc.","changeRate":0.378981}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-11.65,"ratio":-0.025905007560259718,"score":940,"price":438.07,"up":625,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.35,"ratio":0.01260053619302949,"score":940,"price":188.85,"up":73,"down":30,"market":"US"},{"code":"06082","name":"壁仞科技","change":14.859999999999998,"ratio":0.7581632653061223,"score":940,"price":34.46,"up":3,"down":1,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.85,"ratio":-0.003126609284190392,"score":940,"price":271.01,"up":236,"down":119,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.1,"ratio":-0.05434782608695652,"score":940,"price":1.74,"up":0,"down":0,"market":"HK"},{"code":"SLV","name":"白银ETF-iShares","change":1.33,"ratio":0.02064576218565663,"score":940,"price":65.75,"up":2,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":9.159999999999982,"ratio":0.06249147223359245,"score":940,"price":155.74,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.1999999999999815,"ratio":0.04341736694677858,"score":940,"price":149,"up":64,"down":24,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.39,"ratio":0.018070722828913154,"score":940,"price":78.31,"up":5,"down":3,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":1.03,"ratio":0.04088924176260421,"score":940,"price":26.22,"up":9,"down":2,"market":"US"},{"code":"NIO","name":"蔚来","change":0.04000000000000057,"ratio":0.007843137254902073,"score":940,"price":5.14,"up":805,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.36,"ratio":0.0087890625,"score":940,"price":41.32,"up":4,"down":3,"market":"HK"},{"code":"01810","name":"小米集团-W","change":0.9800000000000045,"ratio":0.024936386768447956,"score":940,"price":40.28,"up":561,"down":206,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-1.1899999999999273,"ratio":-0.0019371327180087048,"score":940,"price":613.12,"up":7,"down":8,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-9.89,"ratio":-0.05563994374120957,"score":940,"price":167.86,"up":64,"down":19,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":4,"ratio":0.05225342913128674,"score":940,"price":80.55,"up":13,"down":3,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":1.29,"ratio":0.025981873111782478,"score":940,"price":50.94,"up":0,"down":0,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-9.68,"ratio":-0.014664666939356754,"score":940,"price":650.41,"up":5,"down":2,"market":"US"}],"serviceName":"LAOHU8"}