美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	479.84	-7.90	-1.62%
纳斯达克	22,748.99	-58.50	-0.26%
标普500ETF	681.31	-3.82	-0.56%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Battalion Oil Corp BATL	19.00	+357.83%
网塑科技 NPT	19.15	+247.55%
Applied Optoelectronics Inc. AAOI	101.14	+88.38%
Sable Offshore Corp. SOC	13.85	+75.09%
Alto Ingredients, Inc. ALTO	4.02	+70.34%

日换手率榜
名称	当前价	换手率
2倍做空RKLB ETF-Defiance RKLZ	3.34	+176365.24%
Turbo Energy SA TURB	3.02	+4929.72%
斯塔克工业 STAK	1.00	+4301.87%
Trio Petroleum Corp. TPET	1.59	+3808.85%
1倍做空AMZN ETF-Direxion AMZD	10.55	+3408.07%

成交量榜
名称	当前价	成交量
蓝帽子 BHAT	0.0372	15亿
Trio Petroleum Corp. TPET	1.59	4亿
Mobix Labs Inc. MOBX	0.8659	3亿
eLong Power Holding Ltd ELPW	0.0802	3亿
Quince Therapeutics, Inc. QNCX	0.1094	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":479.84,"timestamp":1772744400000,"preClose":487.74,"halted":0,"volume":8768186,"hourTrading":{"tag":"盘前","latestPrice":477.105,"preClose":479.84,"latestTime":"08:05 EST","volume":36524,"amount":17468833.8588,"timestamp":1772802358319},"delay":0,"changeRate":-0.016197,"change":-7.9,"floatShares":90492867,"shares":90492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.04,"amount":4210986912.53128,"amplitude":0.01915,"volumeRatio":1.094782833694906,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.86,"twentyDayClose":494.75,"impliedVol":0.2206,"impliedVolPercentile":0.916},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22748.986,"timestamp":1772744400000,"preClose":22807.484,"halted":0,"volume":9353836672,"delay":0,"changeRate":-0.002565,"change":-58.498,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016518,"volumeRatio":1.180833464712922,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22878.383,"twentyDayClose":22904.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.31,"timestamp":1772744400000,"preClose":685.13,"halted":0,"volume":106606464,"hourTrading":{"tag":"盘前","latestPrice":677.2414,"preClose":681.31,"latestTime":"08:06 EST","volume":425304,"amount":288470859.0192,"timestamp":1772802366324},"delay":0,"changeRate":-0.005576,"change":-3.82,"floatShares":1001332116,"shares":1001332116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1,"amount":72693512878.59456,"amplitude":0.014479,"volumeRatio":1.2493655195952718,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":689.3,"twentyDayClose":686.19,"impliedVol":0.4067,"impliedVolPercentile":0.98}],"market":"US"},"calendarData":{"timestamp":1772802367294,"tab":"events","data":[]},"boardData":{"market":"US","data":[[{"symbol":"BATL","earning":3.5783,"name":"Battalion Oil Corp","latestPrice":19,"amount":1195594579.052601},{"symbol":"NPT","earning":2.4755,"name":"网塑科技","latestPrice":19.15,"amount":16718936.75676},{"symbol":"AAOI","earning":0.8838,"name":"Applied Optoelectronics Inc.","latestPrice":101.14,"amount":997973609.35647},{"symbol":"SOC","earning":0.7509,"name":"Sable Offshore Corp.","latestPrice":13.85,"amount":257340156.319512},{"symbol":"ALTO","earning":0.7034,"name":"Alto Ingredients, Inc.","latestPrice":4.02,"amount":106926208.860458},{"symbol":"ZD","earning":0.5787,"name":"Ziff Davis, Inc","latestPrice":43.65,"amount":91632252.86124},{"symbol":"ALOY","earning":0.5526,"name":"REALLOYS INC","latestPrice":21.69,"amount":45249379.737225},{"symbol":"GEMI","earning":0.509,"name":"Gemini Space Station Inc","latestPrice":9.25,"amount":33655347.167145},{"symbol":"SABR","earning":0.5,"name":"Sabre Corporation","latestPrice":1.62,"amount":41278172.475079},{"symbol":"PRAA","earning":0.4886,"name":"Pra Group Inc","latestPrice":18.86,"amount":18244809.090456},{"symbol":"TNGX","earning":0.4763,"name":"Tango Therapeutics Inc.","latestPrice":16.83,"amount":279401532.279672},{"symbol":"BW","earning":0.4461,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":13.29,"amount":159574441.653256}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RKLZ","latestPrice":3.335,"turnoverRate":1763.6524,"nameCN":"2倍做空RKLB ETF-Defiance","changeRate":0.05205},{"market":"US","symbol":"TURB","latestPrice":3.02,"turnoverRate":49.297167,"nameCN":"Turbo Energy SA","changeRate":0.797619},{"market":"US","symbol":"STAK","latestPrice":1,"turnoverRate":43.018663,"nameCN":"斯塔克工业","changeRate":0.621534},{"market":"US","symbol":"TPET","latestPrice":1.59,"turnoverRate":38.088532,"nameCN":"Trio Petroleum Corp.","changeRate":0.872792},{"market":"US","symbol":"AMZD","latestPrice":10.55,"turnoverRate":34.080673,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":-0.008459},{"market":"US","symbol":"GXAI","latestPrice":1.81,"turnoverRate":27.199301,"nameCN":"Gaxos.ai","changeRate":0.459677},{"market":"US","symbol":"AMDD","latestPrice":9.4218,"turnoverRate":21.635825,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":0.014045},{"market":"US","symbol":"PLTD","latestPrice":7.35,"turnoverRate":17.300845,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":0.001362},{"market":"US","symbol":"AAPD","latestPrice":13.6482,"turnoverRate":15.205607,"nameCN":"1倍做空AAPL ETF-Direxion","changeRate":0.0089},{"market":"US","symbol":"ASTN","latestPrice":14.59,"turnoverRate":10.042883,"nameCN":"Defiance Daily Target 2X Short ASTS ETF","changeRate":0.209784}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":1503562625,"market":"US","symbol":"BHAT","latestPrice":0.0372,"nameCN":"蓝帽子","changeRate":0.271795},{"volume":399247798,"market":"US","symbol":"TPET","latestPrice":1.59,"nameCN":"Trio Petroleum Corp.","changeRate":0.872792},{"volume":345877943,"market":"US","symbol":"MOBX","latestPrice":0.8659,"nameCN":"Mobix Labs Inc.","changeRate":0.056104},{"volume":333485868,"market":"US","symbol":"ELPW","latestPrice":0.0802,"nameCN":"eLong Power Holding Ltd","changeRate":0.028205},{"volume":231176336,"market":"US","symbol":"QNCX","latestPrice":0.1094,"nameCN":"Quince Therapeutics, Inc.","changeRate":0.051923}]}]},"hotStock":[{"code":"BABA","name":"阿里巴巴","change":-2.920000000000018,"ratio":-0.021910407443535816,"score":940,"price":130.35,"up":297,"down":132,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.3,"ratio":0.001638986013986014,"score":940,"price":183.34,"up":76,"down":34,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.399999999999982,"ratio":0.03483768804433873,"score":940,"price":130.7,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-0.39,"ratio":-0.0009607331132679707,"score":940,"price":405.55,"up":627,"down":339,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.38,"ratio":-0.018181818181818184,"score":940,"price":20.52,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.2199999999999955,"ratio":0.037888198757763836,"score":940,"price":33.42,"up":561,"down":206,"market":"HK"},{"code":"CRCL","name":"Circle Internet Corp.","change":0.47,"ratio":0.0044647097938633985,"score":940,"price":105.74,"up":15,"down":6,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-1.4,"ratio":-0.04688546550569323,"score":940,"price":28.46,"up":2,"down":0,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-1.84,"ratio":-0.003012689316414245,"score":940,"price":608.91,"up":8,"down":8,"market":"US"},{"code":"IAU","name":"黄金信托ETF-iShares","change":-1.13,"ratio":-0.011691670977754783,"score":940,"price":95.52,"up":0,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.63,"ratio":-0.04527451515979241,"score":940,"price":139.81,"up":5,"down":2,"market":"US"},{"code":"JD","name":"京东","change":0.07,"ratio":0.002755905511811024,"score":940,"price":25.47,"up":82,"down":29,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.02,"ratio":-0.015660985720865963,"score":940,"price":64.11,"up":13,"down":3,"market":"US"},{"code":"09618","name":"京东集团-SW","change":9.65,"ratio":0.09953584321815369,"score":940,"price":106.6,"up":19,"down":4,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.9400000000000182,"ratio":-0.012545042039236861,"score":940,"price":73.99,"up":5,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":17,"ratio":0.03386454183266932,"score":940,"price":519,"up":55,"down":17,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-1.82,"ratio":-0.03214411868597669,"score":940,"price":54.8,"up":11,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.2299999999999636,"ratio":-0.008494590888313133,"score":940,"price":260.29,"up":238,"down":119,"market":"US"}],"serviceName":"LAOHU8"}