美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	459.32	-2.60	-0.56%
纳斯达克	22,141.10	+98.03	+0.44%
标普500ETF	657.41	-0.22	-0.03%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
暂无数据

时间	地区	事件	重要性
03:30		CFTC公布周度持仓报告。
--		2025年服贸会在首钢园区举办，并设置全球服务贸易峰会、展览展示、论坛会议、洽谈推介、成果发布、配套活动等。

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
QMMM Holdings Limited. QMMM	74.22	+960.81%
禄达技术 LUD	19.27	+105.08%
Epsium Enterprise Ltd. EPSM	39.50	+96.30%
Tourmaline Bio TRML	47.61	+89.64%
loanDepot, Inc. LDI	4.27	+85.96%

日换手率榜
名称	当前价	换手率
GlucoTrack, Inc. GCTK	10.59	+13613.05%
Defiance Daily Target 2X Short IONQ ETF IONZ	6.92	+4271.89%
Wearable Devices Ltd. WLDS	9.42	+2339.58%
明大嘉和 UOKA	2.83	+1694.53%
联盟数娱 AGAE	1.48	+1637.58%

成交量榜
名称	当前价	成交量
Opendoor Technologies Inc OPEN	9.07	5亿
Office Properties Income Trust OPI	0.5513	3亿
Warner Bros. Discovery WBD	18.87	3亿
AtlasClear ATCH	0.3900	3亿
Direxion Daily TSLA Bull 2X Shares TSLL	17.03	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":459.32,"timestamp":1757707200000,"preClose":461.92,"halted":0,"volume":3784505,"hourTrading":{"tag":"盘后","latestPrice":459.57,"preClose":459.32,"latestTime":"19:08 EDT","volume":75187,"amount":34534308.63701,"timestamp":1757718527992},"delay":0,"changeRate":-0.005629,"change":-2.6,"floatShares":86742867,"shares":86742867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.09,"amount":1742660705.6828,"amplitude":0.005672,"volumeRatio":0.6766,"dividePrice":6.67,"prevYearClose":425.5,"fiveDayClose":454.99,"twentyDayClose":449.16,"impliedVol":0.1471,"impliedVolPercentile":0.264},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22141.102,"timestamp":1757707200000,"preClose":22043.074,"halted":0,"volume":7878696662,"delay":0,"changeRate":0.004447,"change":98.028,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.006838,"volumeRatio":0.996246,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":21700.389,"twentyDayClose":21710.67},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":657.41,"timestamp":1757707200000,"preClose":657.63,"halted":0,"volume":72732839,"hourTrading":{"tag":"盘后","latestPrice":657.28,"preClose":657.41,"latestTime":"19:11 EDT","volume":7308105,"amount":4804815214.9095,"timestamp":1757718685012},"delay":0,"changeRate":-0.000335,"change":-0.22,"floatShares":1014432116,"shares":1014432116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.17,"amount":47832184252.2058,"amplitude":0.003361,"volumeRatio":1.003447,"dividePrice":7.17,"prevYearClose":586.08,"fiveDayClose":647.24,"twentyDayClose":644.95,"impliedVol":0.1474,"impliedVolPercentile":0.044}],"market":"US"},"calendarData":{"timestamp":1757718691185,"tab":"events","data":[{"content":"CFTC公布周度持仓报告。","country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":40087,"importance":2,"publicationTime":"2025.09.13 03:30","publicationTimeStamp":1757705400000,"remindStatus":0},{"content":"2025年服贸会在首钢园区举办，并设置全球服务贸易峰会、展览展示、论坛会议、洽谈推介、成果发布、配套活动等。","country":"CN","countryImageUrl":"https://econdata.ftfast.com/image/CN_t.png","id":40086,"importance":2,"publicationTimeStamp":0,"remindStatus":0}]},"boardData":{"market":"US","data":[[{"symbol":"QMMM","earning":9.6081,"name":"QMMM Holdings Limited.","latestPrice":74.22,"amount":166692250.91417998},{"symbol":"LUD","earning":1.0508,"name":"禄达技术","latestPrice":19.27,"amount":155553.05766},{"symbol":"EPSM","earning":0.963,"name":"Epsium Enterprise Ltd.","latestPrice":39.5,"amount":5195643.03895},{"symbol":"TRML","earning":0.8964,"name":"Tourmaline Bio","latestPrice":47.61,"amount":47078523.82597},{"symbol":"LDI","earning":0.8596,"name":"loanDepot, Inc.","latestPrice":4.27,"amount":93438311.03784},{"symbol":"VMEO","earning":0.808,"name":"Vimeo Inc.","latestPrice":7.72,"amount":54540519.061077},{"symbol":"OPEN","earning":0.7651,"name":"Opendoor Technologies Inc","latestPrice":9.07,"amount":4485352818.126157},{"symbol":"MAZE","earning":0.6489,"name":"Maze Therapeutics","latestPrice":23.295,"amount":29502826.785198},{"symbol":"WTF","earning":0.6397,"name":"华通金融","latestPrice":6.9,"amount":640484.963415},{"symbol":"BITF","earning":0.632,"name":"Bitfarms Ltd.","latestPrice":2.23,"amount":300954711.5776962}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"GCTK","latestPrice":10.59,"turnoverRate":136.13049,"nameCN":"GlucoTrack, Inc.","changeRate":1.174538},{"market":"US","symbol":"IONZ","latestPrice":6.92,"turnoverRate":42.718945,"nameCN":"Defiance Daily Target 2X Short IONQ ETF","changeRate":-0.361624},{"market":"US","symbol":"WLDS","latestPrice":9.42,"turnoverRate":23.395787,"nameCN":"Wearable Devices Ltd.","changeRate":0.161529},{"market":"US","symbol":"UOKA","latestPrice":2.83,"turnoverRate":16.945314,"nameCN":"明大嘉和","changeRate":0.007117},{"market":"US","symbol":"AGAE","latestPrice":1.48,"turnoverRate":16.375818,"nameCN":"联盟数娱","changeRate":0.62441},{"market":"US","symbol":"HCWB","latestPrice":5.59,"turnoverRate":15.510023,"nameCN":"HCW Biologics Inc.","changeRate":0.683735},{"market":"US","symbol":"STRD","latestPrice":82.19,"turnoverRate":14.465085,"nameCN":"Micro Strategy Perpetual A Preferred","changeRate":0.005998},{"market":"US","symbol":"MGIH","latestPrice":2.8,"turnoverRate":13.40014,"nameCN":"禧图集团","changeRate":0.278539},{"market":"US","symbol":"NEBX","latestPrice":42.2,"turnoverRate":13.138314,"nameCN":"Tradr 2X Long NBIS Daily ETF","changeRate":-0.020177},{"market":"US","symbol":"NCNA","latestPrice":3.86,"turnoverRate":12.650464,"nameCN":"Nucana PLC","changeRate":0.051771}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":470810059,"market":"US","symbol":"OPEN","latestPrice":9.07,"nameCN":"Opendoor Technologies Inc","changeRate":-0.137833},{"volume":328828881,"market":"US","symbol":"OPI","latestPrice":0.5513,"nameCN":"Office Properties Income Trust","changeRate":0.785876},{"volume":286153318,"market":"US","symbol":"WBD","latestPrice":18.87,"nameCN":"Warner Bros. Discovery","changeRate":0.166976},{"volume":278352310,"market":"US","symbol":"ATCH","latestPrice":0.39,"nameCN":"AtlasClear","changeRate":0.533622},{"volume":275906911,"market":"US","symbol":"TSLL","latestPrice":17.03,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.148348}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":27.13,"ratio":0.07356091212277324,"score":940,"price":395.94,"up":619,"down":335,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":7.799999999999982,"ratio":0.05443126308443811,"score":940,"price":151.1,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.38,"ratio":-0.0024446731857951623,"score":940,"price":155.06,"up":297,"down":133,"market":"US"},{"code":"AAPL","name":"苹果","change":4.04,"ratio":0.017562926574794593,"score":940,"price":234.07,"up":236,"down":119,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-15.68,"ratio":-0.05093224192814916,"score":940,"price":292.18,"up":7,"down":1,"market":"US"},{"code":"FIGR","name":"Figure Technology Solutions","change":1.39,"ratio":0.04468016714882674,"score":940,"price":32.5,"up":16,"down":1,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.6380000000000018,"ratio":-0.02533958217491468,"score":940,"price":24.54,"up":5,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":0,"ratio":0,"score":940,"price":96.55,"up":53,"down":28,"market":"HK"},{"code":"NVDA","name":"英伟达","change":0.65,"ratio":0.003668792684991816,"score":940,"price":177.82,"up":70,"down":25,"market":"US"},{"code":"NIO","name":"蔚来","change":0.15,"ratio":0.024711696869851727,"score":940,"price":6.22,"up":804,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":2.22,"ratio":0.04836601307189543,"score":940,"price":48.12,"up":4,"down":3,"market":"HK"},{"code":"GEMI","name":"Gemini Space Station, Inc.","change":4,"ratio":0.14285714285714285,"score":940,"price":32,"up":7,"down":2,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":-8.379999999999981,"ratio":-0.06267763649962589,"score":940,"price":125.32,"up":14,"down":5,"market":"US"},{"code":"OPEN","name":"Opendoor Technologies Inc","change":-1.45,"ratio":-0.13783269961977188,"score":940,"price":9.07,"up":6,"down":1,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.18,"ratio":-0.005084745762711864,"score":940,"price":35.22,"up":8,"down":2,"market":"US"},{"code":"09618","name":"京东集团-SW","change":1.8999999999999637,"ratio":0.014637904468412663,"score":940,"price":131.7,"up":19,"down":4,"market":"HK"},{"code":"JD","name":"京东","change":-0.73,"ratio":-0.02122093023255814,"score":940,"price":33.67,"up":82,"down":29,"market":"US"},{"code":"MSTR","name":"Strategy","change":5.42,"ratio":0.01662474694804,"score":940,"price":331.44,"up":4,"down":1,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":7.07,"ratio":0.04301533219761499,"score":940,"price":171.43,"up":63,"down":19,"market":"US"},{"code":"UNH","name":"联合健康","change":-1.1,"ratio":-0.003110771754192472,"score":940,"price":352.51,"up":2,"down":1,"market":"US"}],"serviceName":"LAOHU8"}