美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	4.74	+0.02	+0.51%
Nikko AM STI ETF	4.85	+0.03	+0.54%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万
HK	2026-01-08	02513	智谱	HKD	116.200	4亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Greenwich Lifesciences Inc GLSI	27.84	+85.41%
奥麦罗制药 OMER	16.94	+74.24%
德纳维制药 DVAX	15.41	+37.72%
Aimei Health Technology Co Ltd AFJK	51.35	+36.36%
盟军集团 TROO	2.76	+33.88%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	2.69	+6800.78%
Dermata Therapeutics Inc DRMA	2.39	+2231.30%
Ekso Bionics Holdings Inc EKSO	10.60	+1732.14%
羚羊控股 AEHL	2.00	+707.63%
Cemtrex Inc. CETX	2.93	+698.99%

成交量榜
名称	当前价	成交量
Profusa Inc PFSA	0.1301	6亿
东方文化 OCG	0.1585	2亿
Autonomix Medical Inc AMIX	0.6819	1亿
三倍做空半导体ETF-Direxion Daily SOXS	3.00	5,490万
Cemtrex Inc. CETX	2.93	4,831万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":4.744,"timestamp":1767086160000,"preClose":4.72,"halted":0,"volume":1041825,"delay":15,"changeRate":0.005085,"change":0.024,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":4946422.756000003,"amplitude":0.00572,"volumeRatio":0.811775,"dividePrice":0.18,"prevYearClose":3.6841,"fiveDayClose":4.678,"twentyDayClose":4.616},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":4.85,"timestamp":1767086160000,"preClose":4.824,"halted":0,"volume":402691,"delay":15,"changeRate":0.00539,"change":0.026,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":1950998.0949999995,"amplitude":0.006633,"volumeRatio":0.258357,"dividePrice":0.18,"prevYearClose":3.7705,"fiveDayClose":4.784,"twentyDayClose":4.708}],"market":"SI"},"calendarData":{"timestamp":1767108961810,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02657","name":"林清轩","market":"HK","date":"2025-12-30","listedPrice":77.77,"shares":139664285,"currency":"HKD","priceRange":"77.770","minQty":50,"latestPrice":85},{"symbol":"02671","name":"美联股份","market":"HK","date":"2025-12-30","listedPrice":7.1,"shares":120550005,"currency":"HKD","priceRange":"7.100 - 9.160","minQty":300,"latestPrice":7.64},{"symbol":"03317","name":"迅策","market":"HK","date":"2025-12-30","listedPrice":48,"shares":322500000,"currency":"HKD","priceRange":"48.000 - 55.000","minQty":100,"latestPrice":48.5},{"symbol":"03696","name":"英矽智能","market":"HK","date":"2025-12-30","listedPrice":24.05,"shares":557418500,"currency":"HKD","priceRange":"24.050","minQty":500,"latestPrice":29.98},{"symbol":"06600","name":"卧安机器人","market":"HK","date":"2025-12-30","listedPrice":73.8,"shares":222222300,"currency":"HKD","priceRange":"63.000 - 81.000","minQty":100,"latestPrice":73.85},{"symbol":"06651","name":"五一视界","market":"HK","date":"2025-12-30","listedPrice":30.5,"shares":406356152,"currency":"HKD","priceRange":"30.500","minQty":200,"latestPrice":39.62},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-12-30","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-12-30","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-12-30","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2025-12-30","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-12-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2025-12-31","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"GLSI","earning":0.8541,"name":"Greenwich Lifesciences Inc","latestPrice":27.835,"amount":17796365.361728},{"symbol":"OMER","earning":0.7424,"name":"奥麦罗制药","latestPrice":16.9436,"amount":17396051.923},{"symbol":"DVAX","earning":0.3772,"name":"德纳维制药","latestPrice":15.41,"amount":21017466.4101505},{"symbol":"AFJK","earning":0.3636,"name":"Aimei Health Technology Co Ltd","latestPrice":51.3501,"amount":3961713.7888740003},{"symbol":"TROO","earning":0.3388,"name":"盟军集团","latestPrice":2.755,"amount":382420.4713724},{"symbol":"PSNY","earning":0.3206,"name":"极星汽车","latestPrice":19.22,"amount":1738586.933928},{"symbol":"SLS","earning":0.2689,"name":"SELLAS Life Sciences Group Inc.","latestPrice":3.955,"amount":34130962.72124},{"symbol":"CCCXU","earning":0.2472,"name":"Churchill Capital Corp. X/Cayman","latestPrice":18.92,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":2.69,"turnoverRate":68.007794,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":-0.211144},{"market":"US","symbol":"DRMA","latestPrice":2.39,"turnoverRate":22.313035,"nameCN":"Dermata Therapeutics Inc","changeRate":0.284946},{"market":"US","symbol":"EKSO","latestPrice":10.6,"turnoverRate":17.321417,"nameCN":"Ekso Bionics Holdings Inc","changeRate":0.941392},{"market":"US","symbol":"AEHL","latestPrice":1.995,"turnoverRate":7.076303,"nameCN":"羚羊控股","changeRate":0.765487},{"market":"US","symbol":"CETX","latestPrice":2.9305,"turnoverRate":6.989858,"nameCN":"Cemtrex Inc.","changeRate":0.388863},{"market":"US","symbol":"SOPA","latestPrice":3.29,"turnoverRate":4.950006,"nameCN":"Society Pass Inc","changeRate":0.122867},{"market":"US","symbol":"FLYT","latestPrice":14.24,"turnoverRate":3.7764,"nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":-0.035884},{"market":"US","symbol":"ZSL","latestPrice":4.842,"turnoverRate":2.246138,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.098324},{"market":"US","symbol":"FLYE","latestPrice":7.355,"turnoverRate":1.966353,"nameCN":"FLY-E Group Inc.","changeRate":0.391675},{"market":"US","symbol":"CDZIP","latestPrice":19.21,"turnoverRate":1.613478,"nameCN":"Cadiz Inc","changeRate":-0.018396}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":587040990,"market":"US","symbol":"PFSA","latestPrice":0.1301,"nameCN":"Profusa Inc","changeRate":0.904832},{"volume":169284320,"market":"US","symbol":"OCG","latestPrice":0.1585,"nameCN":"东方文化","changeRate":0.925881},{"volume":104524124,"market":"US","symbol":"AMIX","latestPrice":0.6819,"nameCN":"Autonomix Medical Inc","changeRate":0.273627},{"volume":54904052,"market":"US","symbol":"SOXS","latestPrice":3.0001,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.006589},{"volume":48311799,"market":"US","symbol":"CETX","latestPrice":2.9305,"nameCN":"Cemtrex Inc.","changeRate":0.388863}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-1.085,"ratio":-0.005764530868133035,"score":940,"price":187.135,"up":73,"down":29,"market":"US"},{"code":"TSLA","name":"特斯拉","change":0.9691999999999825,"ratio":0.002108606735706167,"score":940,"price":460.6092,"up":624,"down":338,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":2.5462999999999827,"ratio":0.038574458415391345,"score":940,"price":68.5563,"up":2,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.55,"ratio":0.02224919093851133,"score":940,"price":25.27,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.78,"ratio":0.02021772939346812,"score":940,"price":39.36,"up":561,"down":206,"market":"HK"},{"code":"AAPL","name":"苹果","change":-1.2,"ratio":-0.004383401519579193,"score":940,"price":272.56,"up":236,"down":119,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.1999999999999817,"ratio":0.008374040474528832,"score":940,"price":144.5,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.05,"ratio":-0.00707118324466294,"score":940,"price":147.44,"up":297,"down":132,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.74,"ratio":0.014985824220332117,"score":940,"price":50.12,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.03,"ratio":-0.016304347826086956,"score":940,"price":1.81,"up":0,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.17,"ratio":-0.0021625747360386723,"score":940,"price":78.44,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.085,"ratio":0.0011046133853151398,"score":940,"price":77.035,"up":13,"down":3,"market":"US"},{"code":"02657","name":"林清轩","change":7.23,"ratio":0.09296643950109297,"score":940,"price":85,"up":0,"down":0,"market":"HK"},{"code":"00700","name":"腾讯控股","change":3.5,"ratio":0.00586756077116513,"score":940,"price":600,"up":54,"down":17,"market":"HK"},{"code":"SImain","name":"白银主连 2603","change":4930,"ratio":0.06996877661084303,"score":940,"price":75390,"up":18,"down":15,"market":"FUT"},{"code":"06082","name":"壁仞科技","change":0,"ratio":0,"score":940,"price":19.6,"up":1,"down":1,"market":"HK"},{"code":"03696","name":"英矽智能","change":5.93,"ratio":0.24656964656964656,"score":940,"price":29.98,"up":0,"down":0,"market":"HK"},{"code":"META","name":"Meta Platforms, Inc.","change":7.6,"ratio":0.011538052801773216,"score":940,"price":666.29,"up":5,"down":2,"market":"US"}],"serviceName":"LAOHU8"}