美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	967.40	+7.00	+0.73%
FTSE250 ETF	2,082.00	+13.50	+0.65%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万
HK	2026-01-08	02513	智谱	HKD	116.200	4亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Greenwich Lifesciences Inc GLSI	22.28	+85.41%
奥麦罗制药 OMER	17.18	+74.24%
德纳维制药 DVAX	15.39	+37.72%
Aimei Health Technology Co Ltd AFJK	67.92	+36.36%
盟军集团 TROO	2.97	+33.88%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	2.88	+9634.56%
Ekso Bionics Holdings Inc EKSO	11.33	+4096.84%
Dermata Therapeutics Inc DRMA	2.42	+2556.59%
Cadiz Inc CDZIP	19.66	+1307.70%
Cemtrex Inc. CETX	3.06	+1275.22%

成交量榜
名称	当前价	成交量
Profusa Inc PFSA	0.1209	8亿
东方文化 OCG	0.1043	3亿
Autonomix Medical Inc AMIX	0.5750	1亿
CID Holdco Inc DAIC	0.5370	1亿
三倍做空半导体ETF-Direxion Daily SOXS	3.00	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":967.4,"timestamp":1767112200000,"preClose":960.4,"halted":0,"volume":1889707,"delay":15,"changeRate":0.007289,"change":7,"floatShares":0,"shares":1436206876,"eps":48.5,"lyrEps":48.5,"amount":1821868700,"amplitude":0.008538,"volumeRatio":1.386575,"dividePrice":29.79,"prevYearClose":767.4287,"fiveDayClose":963.1,"twentyDayClose":945.2937},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2082,"timestamp":1767112200000,"preClose":2068.5,"halted":0,"volume":146108,"delay":15,"changeRate":0.006526,"change":13.5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":303178878,"amplitude":0.007977,"volumeRatio":0.293395,"dividePrice":68.53,"prevYearClose":1845.0579,"fiveDayClose":2060,"twentyDayClose":2044.0068}],"market":"UK"},"calendarData":{"timestamp":1767123157174,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2025-12-31","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"GLSI","earning":0.8541,"name":"Greenwich Lifesciences Inc","latestPrice":22.2751,"amount":35283677.66973},{"symbol":"OMER","earning":0.7424,"name":"奥麦罗制药","latestPrice":17.18,"amount":52278069.886374995},{"symbol":"DVAX","earning":0.3772,"name":"德纳维制药","latestPrice":15.385,"amount":38070049.8167},{"symbol":"AFJK","earning":0.3636,"name":"Aimei Health Technology Co Ltd","latestPrice":67.9244,"amount":35099847.50107},{"symbol":"TROO","earning":0.3388,"name":"盟军集团","latestPrice":2.965,"amount":977734.9304163},{"symbol":"PSNY","earning":0.3206,"name":"极星汽车","latestPrice":19.26,"amount":4054859.360718},{"symbol":"SLS","earning":0.2689,"name":"SELLAS Life Sciences Group Inc.","latestPrice":3.375,"amount":71733653.9550048},{"symbol":"FLYX","earning":0.2585,"name":"FLYEXCLUSIVE INC","latestPrice":3.7401,"amount":90989.4752404},{"symbol":"CCCXU","earning":0.2472,"name":"Churchill Capital Corp. X/Cayman","latestPrice":18.92,"amount":885}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":2.88,"turnoverRate":96.345592,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":-0.155425},{"market":"US","symbol":"EKSO","latestPrice":11.3272,"turnoverRate":40.968432,"nameCN":"Ekso Bionics Holdings Inc","changeRate":1.074579},{"market":"US","symbol":"DRMA","latestPrice":2.422,"turnoverRate":25.565945,"nameCN":"Dermata Therapeutics Inc","changeRate":0.30215},{"market":"US","symbol":"CDZIP","latestPrice":19.66,"turnoverRate":13.076957,"nameCN":"Cadiz Inc","changeRate":0.004599},{"market":"US","symbol":"CETX","latestPrice":3.06,"turnoverRate":12.752231,"nameCN":"Cemtrex Inc.","changeRate":0.450237},{"market":"US","symbol":"AEHL","latestPrice":2.1102,"turnoverRate":8.807171,"nameCN":"羚羊控股","changeRate":0.867434},{"market":"US","symbol":"SOPA","latestPrice":3.465,"turnoverRate":6.523622,"nameCN":"Society Pass Inc","changeRate":0.182594},{"market":"US","symbol":"FLYT","latestPrice":14.31,"turnoverRate":5.6299,"nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":-0.031144},{"market":"US","symbol":"ZSL","latestPrice":4.5399,"turnoverRate":4.631584,"nameCN":"Proshares二倍做空白银ETF","changeRate":-0.154581},{"market":"US","symbol":"BTCZ","latestPrice":4.1294,"turnoverRate":4.100538,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.028377}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":792208405,"market":"US","symbol":"PFSA","latestPrice":0.1209,"nameCN":"Profusa Inc","changeRate":0.770132},{"volume":331845081,"market":"US","symbol":"OCG","latestPrice":0.1043,"nameCN":"东方文化","changeRate":0.267315},{"volume":125881326,"market":"US","symbol":"AMIX","latestPrice":0.575,"nameCN":"Autonomix Medical Inc","changeRate":0.073963},{"volume":117429874,"market":"US","symbol":"DAIC","latestPrice":0.537,"nameCN":"CID Holdco Inc","changeRate":0.357775},{"volume":111106105,"market":"US","symbol":"SOXS","latestPrice":2.9961,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.007914}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-0.11659999999999854,"ratio":-0.0006194878333864548,"score":940,"price":188.1034,"up":73,"down":29,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-0.30599999999998545,"ratio":-0.0006657384039682914,"score":940,"price":459.334,"up":624,"down":338,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":4.454999999999991,"ratio":0.06748977427662461,"score":940,"price":70.465,"up":2,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.58,"ratio":0.023462783171521034,"score":940,"price":25.3,"up":9,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.38540000000000874,"ratio":-0.001407802454704883,"score":940,"price":273.3746,"up":236,"down":119,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.78,"ratio":0.02021772939346812,"score":940,"price":39.36,"up":561,"down":206,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":1.1999999999999817,"ratio":0.008374040474528832,"score":940,"price":144.5,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-0.7175,"ratio":-0.004831975217186342,"score":940,"price":147.7725,"up":297,"down":132,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.6352000000000043,"ratio":0.012863507492912197,"score":940,"price":50.0152,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.03,"ratio":-0.016304347826086956,"score":940,"price":1.81,"up":0,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.24,"ratio":-0.0030530466861722425,"score":940,"price":78.37,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.1349999999999909,"ratio":0.0017543859649121623,"score":940,"price":77.085,"up":13,"down":3,"market":"US"},{"code":"02657","name":"林清轩","change":7.23,"ratio":0.09296643950109297,"score":940,"price":85,"up":0,"down":0,"market":"HK"},{"code":"00700","name":"腾讯控股","change":3.5,"ratio":0.00586756077116513,"score":940,"price":600,"up":54,"down":17,"market":"HK"},{"code":"SImain","name":"白银主连 2603","change":7190,"ratio":0.10204371274481976,"score":940,"price":77650,"up":18,"down":15,"market":"FUT"},{"code":"06082","name":"壁仞科技","change":0,"ratio":0,"score":940,"price":19.6,"up":1,"down":1,"market":"HK"},{"code":"META","name":"Meta Platforms, Inc.","change":8.455,"ratio":0.012836083741972702,"score":940,"price":667.145,"up":5,"down":2,"market":"US"},{"code":"03696","name":"英矽智能","change":5.93,"ratio":0.24656964656964656,"score":940,"price":29.98,"up":0,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}