美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
FTSE100 ETF	1,029.20	-10.80	-1.04%
FTSE250 ETF	2,130.00	+5.00	+0.24%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	13.00 - 16.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 23.00	1,400万
HK	2026-04-23	03296	华勤技术	HKD	0-77.700	11亿
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Mega Fortune Company Limited MGRT	138.25	+182.58%
2倍做多IONQ ETF-Defiance IONX	50.77	+146.35%
哈纳杜量子技术 XNDU	22.41	+140.47%
Artiva Biotherapeutics, Inc. ARTV	12.47	+86.49%
Beyond Meat, Inc. BYND	1.12	+75.76%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF VBCJ	76.29	+47670.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.44	+33080.00%
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF VBCF	76.21	+16670.00%
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF VBCC	75.77	+10090.00%
力奇服务 CLIK	3.48	+5110.80%

成交量榜
名称	当前价	成交量
Beyond Meat, Inc. BYND	1.12	3亿
Cheetah Net Supply Chain Service Inc. CTNT	0.0399	2亿
Fitness Champs Holdings Limited FCHL	0.2865	2亿
萝贝科技 LOBO	0.7055	2亿
Aspire Biopharma Holdings Inc. ASBP	0.2217	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ISF.UK","market":"UK","secType":"STK","nameCN":"FTSE100 ETF","latestPrice":1029.2,"timestamp":1776785400000,"preClose":1040,"halted":0,"volume":1181280,"delay":15,"changeRate":-0.010385,"change":-10.8,"floatShares":0,"shares":1509611195,"eps":48.5,"lyrEps":48.5,"amount":1225735096,"amplitude":0.013654,"volumeRatio":0.816986,"dividePrice":29.79,"prevYearClose":961.9956,"fiveDayClose":1040.4,"twentyDayClose":968.8,"tenDayClose":1013.4,"halfYearClose":936.3394,"day250Close":799.8213,"sixtyDayClose":983.2914,"prevMonthClose":995.7,"high":1043,"low":1028.8,"open":1041.6},{"symbol":"MIDD.UK","market":"UK","secType":"STK","nameCN":"FTSE250 ETF","latestPrice":2130,"timestamp":1776785400000,"preClose":2125,"halted":0,"volume":1105810,"delay":15,"changeRate":0.002353,"change":5,"floatShares":0,"shares":0,"eps":114.2,"lyrEps":114.2,"amount":2363663567,"amplitude":0.011059,"volumeRatio":1.480759,"dividePrice":68.53,"prevYearClose":2064.8784,"fiveDayClose":2107,"twentyDayClose":1967.6,"tenDayClose":1992.4,"halfYearClose":2056.26,"day250Close":1758.1028,"sixtyDayClose":2146.0005,"prevMonthClose":1955.8,"high":2148,"low":2124.5,"open":2130.5}],"market":"UK"},"calendarData":{"timestamp":1776786383006,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"13.00 - 16.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"03296","name":"华勤技术","market":"HK","date":"2026-04-23","listedPrice":77.7,"shares":1074280544,"currency":"HKD","priceRange":"0-77.700","minQty":100,"latestPrice":77.7},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ELMT","name":"The Elmet Group Co.","market":"US","date":"2026-04-23","shares":7700000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"02476","name":"胜宏科技","market":"HK","date":"2026-04-21","listedPrice":209.88,"shares":955905313,"currency":"HKD","priceRange":"0-209.880","minQty":100,"latestPrice":315},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"XE","name":"X-Energy","market":"US","date":"2026-04-24","shares":42857143,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MGRT","earning":1.8258,"name":"Mega Fortune Company Limited","latestPrice":138.25,"amount":2165655.6031799996},{"symbol":"IONX","earning":1.4635,"name":"2倍做多IONQ ETF-Defiance","latestPrice":50.77,"amount":105486537.59517},{"symbol":"XNDU","earning":1.4047,"name":"哈纳杜量子技术","latestPrice":22.4102,"amount":61316988.5132},{"symbol":"ARTV","earning":0.8649,"name":"Artiva Biotherapeutics, Inc.","latestPrice":12.47,"amount":2134293.930027},{"symbol":"BYND","earning":0.7576,"name":"Beyond Meat, Inc.","latestPrice":1.1201,"amount":332664172.0139895},{"symbol":"AVNS","earning":0.6958,"name":"AVANOS MEDICAL","latestPrice":24.645,"amount":8355069.689998},{"symbol":"MAAS","earning":0.6923,"name":"麦思智能","latestPrice":8.9401,"amount":2973625.2752290005},{"symbol":"AVEX","earning":0.6705,"name":"Aevex Corp.","latestPrice":37.37,"amount":147957198.34025},{"symbol":"CAR","earning":0.6409,"name":"安飞士","latestPrice":660.99,"amount":3767895890.5724},{"symbol":"CMPS","earning":0.6395,"name":"COMPASS Pathways plc","latestPrice":9.56,"amount":41900349.126348004},{"symbol":"MSTX","earning":0.632,"name":"2倍做多MSTR ETF-Defiance","latestPrice":33.67,"amount":81608485.149138}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCJ","latestPrice":76.29,"turnoverRate":476.7,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":-0.003006},{"market":"US","symbol":"VBCA","latestPrice":75.44,"turnoverRate":330.8,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":-0.000795},{"market":"US","symbol":"VBCF","latestPrice":76.205,"turnoverRate":166.7,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":-0.002095},{"market":"US","symbol":"VBCC","latestPrice":75.77,"turnoverRate":100.9,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":-0.001516},{"market":"US","symbol":"CLIK","latestPrice":3.48,"turnoverRate":51.108006,"nameCN":"力奇服务","changeRate":0.354086},{"market":"US","symbol":"XRTX","latestPrice":2.96,"turnoverRate":44.997144,"nameCN":"XORTX Therapeutics Inc.","changeRate":0.270386},{"market":"US","symbol":"VBCB","latestPrice":75.6,"turnoverRate":43.8,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":-0.001007},{"market":"US","symbol":"VBCE","latestPrice":76.12,"turnoverRate":39.9,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":-0.000984},{"market":"US","symbol":"BIYA","latestPrice":1.16,"turnoverRate":30.341364,"nameCN":"Baiya International Group Inc","changeRate":0.33318},{"market":"US","symbol":"SPRC","latestPrice":5.26,"turnoverRate":30.088661,"nameCN":"SciSparc Ltd.","changeRate":0.243499}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":270049935,"market":"US","symbol":"BYND","latestPrice":1.1201,"nameCN":"Beyond Meat, Inc.","changeRate":-0.034397},{"volume":227041205,"market":"US","symbol":"CTNT","latestPrice":0.0399,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.271898},{"volume":213371352,"market":"US","symbol":"FCHL","latestPrice":0.2865,"nameCN":"Fitness Champs Holdings Limited","changeRate":0.273333},{"volume":187079113,"market":"US","symbol":"LOBO","latestPrice":0.7055,"nameCN":"萝贝科技","changeRate":0.177993},{"volume":173844454,"market":"US","symbol":"ASBP","latestPrice":0.2217,"nameCN":"Aspire Biopharma Holdings Inc.","changeRate":-0.153494}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-2.22,"ratio":-0.005656050955414014,"score":940,"price":390.28,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":0.1700000000000091,"ratio":0.002241561181434719,"score":940,"price":76.01,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.14,"ratio":0.0036054596961112547,"score":940,"price":38.97,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.53,"ratio":0.008986096982027807,"score":940,"price":59.51,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.06,"ratio":-0.002045687009887487,"score":940,"price":29.27,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.3715000000000009,"ratio":0.017861865038344152,"score":940,"price":21.17,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.91,"ratio":-0.004503612788280709,"score":940,"price":201.15,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-9.180100000000094,"ratio":-0.010054653786335561,"score":940,"price":903.8399,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":-4.53489999999998,"ratio":-0.010113063645689264,"score":940,"price":443.8851,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.6699999999999818,"ratio":-0.00844679778113946,"score":940,"price":78.65,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.14,"ratio":0.00497159090909091,"score":940,"price":28.3,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.2899999999999977,"ratio":-0.013989387361311997,"score":940,"price":20.44,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.08,"ratio":0.0024752475247524753,"score":940,"price":32.4,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-0.29,"ratio":-0.0004483680947448167,"score":940,"price":646.5,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":7.12,"ratio":0.017030640801779608,"score":940,"price":425.19,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":5.05,"ratio":0.028437887149453764,"score":940,"price":182.63,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-0.6999999999999819,"ratio":-0.005109489051094758,"score":940,"price":136.3,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-0.955,"ratio":-0.011439865836128413,"score":940,"price":82.525,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-4.1599999999999815,"ratio":-0.029678247841906126,"score":940,"price":136.01,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}