美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	481.31	+0.74	+0.15%
纳斯达克	23,198.45	-43.54	-0.19%
标普500ETF	681.33	-0.59	-0.09%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
盟军集团 TROO	3.44	+56.86%
ON24, Inc. ONTF	7.96	+37.01%
Aimei Health Technology Co Ltd AFJK	79.40	+33.35%
SELLAS Life Sciences Group Inc. SLS	4.20	+32.75%
Aimei Health Technology Co., Ltd AFJKU	95.04	+29.41%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	2.53	+13989.88%
Defiance Daily Target 2X Short OKLO ETF OKLS	19.20	+3677.78%
Brand Engagement Network Inc. BNAI	3.86	+2343.75%
Lavoro Limited LVRO	1.32	+1297.88%
幸福来 PAVS	2.14	+1099.10%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.80	3亿
Datavault AI Inc. DVLT	0.8472	1亿
AgEagle Aerial Systems, Inc. UAVS	1.09	9,887万
英伟达 NVDA	189.55	7,797万
三倍做多半导体ETF-Direxion Daily SOXL	46.55	7,517万

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":481.31,"timestamp":1767372491739,"preClose":480.57,"halted":0,"volume":3963287,"delay":0,"changeRate":0.00154,"change":0.74,"floatShares":92692867,"shares":92692867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.07,"amount":1904995907.3922,"amplitude":0.008552,"volumeRatio":3.935016,"dividePrice":6.8722,"prevYearClose":480.57,"fiveDayClose":487.01,"twentyDayClose":479.41,"impliedVol":0.1366,"impliedVolPercentile":0.08},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23198.45,"timestamp":1767372490120,"preClose":23241.99,"halted":0,"volume":2745897296,"delay":0,"changeRate":-0.001873,"change":-43.54,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019416,"volumeRatio":1.535294,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23613.307,"twentyDayClose":23454.092},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.33,"timestamp":1767372491790,"preClose":681.92,"halted":0,"volume":40133891,"delay":0,"changeRate":-0.000865,"change":-0.59,"floatShares":1044032116,"shares":1044032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":27467173460.6535,"amplitude":0.009459,"volumeRatio":2.123303,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":690.38,"twentyDayClose":683.89,"impliedVol":0.1868,"impliedVolPercentile":0.564}],"market":"US"},"calendarData":{"timestamp":1767372492022,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-08","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","shares":305447288,"currency":"HKD","priceRange":"151.000 - 165.000","minQty":20},{"symbol":"03636","name":"金浔资源","market":"HK","date":"2026-01-09","listedPrice":30,"shares":147062243,"currency":"HKD","priceRange":"30.000","minQty":200,"latestPrice":30},{"symbol":"06938","name":"瑞博生物-B","market":"HK","date":"2026-01-09","listedPrice":57.97,"shares":161690510,"currency":"HKD","priceRange":"57.970","minQty":200,"latestPrice":57.97},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-05","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-05","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"TROO","earning":0.5686,"name":"盟军集团","latestPrice":3.435,"amount":1255307.6321255},{"symbol":"ONTF","earning":0.3701,"name":"ON24, Inc.","latestPrice":7.96,"amount":2885783.9981173},{"symbol":"AFJK","earning":0.3335,"name":"Aimei Health Technology Co Ltd","latestPrice":79.395,"amount":10321342.29},{"symbol":"SLS","earning":0.3275,"name":"SELLAS Life Sciences Group Inc.","latestPrice":4.2043,"amount":74989044.80244799},{"symbol":"AFJKU","earning":0.2941,"name":"Aimei Health Technology Co., Ltd","latestPrice":95.04,"amount":7148.0688},{"symbol":"VNDA","earning":0.2764,"name":"万达生物制药","latestPrice":8.06,"amount":24353649.856799997}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":2.53,"turnoverRate":139.898781,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.16055},{"market":"US","symbol":"OKLS","latestPrice":19.2,"turnoverRate":36.7778,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.093912},{"market":"US","symbol":"BNAI","latestPrice":3.855,"turnoverRate":23.437504,"nameCN":"Brand Engagement Network Inc.","changeRate":0.661638},{"market":"US","symbol":"LVRO","latestPrice":1.32,"turnoverRate":12.978797,"nameCN":"Lavoro Limited","changeRate":1.933334},{"market":"US","symbol":"PAVS","latestPrice":2.1425,"turnoverRate":10.991016,"nameCN":"幸福来","changeRate":0.238439},{"market":"US","symbol":"BMNZ","latestPrice":18.393,"turnoverRate":10.243653,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":-0.230096},{"market":"US","symbol":"ONDL","latestPrice":30.708,"turnoverRate":10.167767,"nameCN":"Defiance Daily Target 2X Long ONDS ETF","changeRate":0.165831},{"market":"US","symbol":"AMDD","latestPrice":9.075,"turnoverRate":4.795405,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.0356},{"market":"US","symbol":"BNBX","latestPrice":1.34,"turnoverRate":4.651731,"nameCN":"BNB Plus Corp","changeRate":0.089431},{"market":"US","symbol":"AMZD","latestPrice":10.29,"turnoverRate":4.523661,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.022863}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":330353004,"market":"US","symbol":"SOXS","latestPrice":2.8,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.105431},{"volume":146230116,"market":"US","symbol":"DVLT","latestPrice":0.8472,"nameCN":"Datavault AI Inc.","changeRate":0.299187},{"volume":98871428,"market":"US","symbol":"UAVS","latestPrice":1.0902,"nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.339641},{"volume":77967324,"market":"US","symbol":"NVDA","latestPrice":189.55,"nameCN":"英伟达","changeRate":0.016354},{"volume":75165530,"market":"US","symbol":"SOXL","latestPrice":46.55,"nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.107542}]}]},"hotStock":[{"code":"06082","name":"壁仞科技","change":14.859999999999998,"ratio":0.7581632653061223,"score":940,"price":34.46,"up":3,"down":1,"market":"HK"},{"code":"NVDA","name":"英伟达","change":3.05,"ratio":0.016353887399463807,"score":940,"price":189.55,"up":73,"down":30,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-6.12,"ratio":-0.013608467490883215,"score":940,"price":443.6,"up":624,"down":339,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.1,"ratio":-0.05434782608695652,"score":940,"price":1.74,"up":0,"down":0,"market":"HK"},{"code":"AAPL","name":"苹果","change":-1.69,"ratio":-0.00621643492974325,"score":940,"price":270.17,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.9244999999999982,"ratio":0.03670107185391021,"score":940,"price":26.1145,"up":9,"down":2,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":1.0245000000000073,"ratio":0.015903446134740876,"score":940,"price":65.4445,"up":2,"down":0,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.9800000000000045,"ratio":0.024936386768447956,"score":940,"price":40.28,"up":561,"down":206,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":8.774999999999963,"ratio":0.05986492018010617,"score":940,"price":155.355,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.1999999999999815,"ratio":0.04341736694677858,"score":940,"price":149,"up":64,"down":24,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.120000000000009,"ratio":0.01456058242329705,"score":940,"price":78.04,"up":5,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":0.06770000000000038,"ratio":0.013274509803921645,"score":940,"price":5.1677,"up":805,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.36,"ratio":0.0087890625,"score":940,"price":41.32,"up":4,"down":3,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":3.65,"ratio":0.04768125408229915,"score":940,"price":80.2,"up":13,"down":3,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.9199999999999273,"ratio":-0.0031254578307368065,"score":940,"price":612.39,"up":7,"down":8,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":1.55,"ratio":0.031218529707955692,"score":940,"price":51.2,"up":0,"down":0,"market":"US"},{"code":"00700","name":"腾讯控股","change":24,"ratio":0.04006677796327212,"score":940,"price":623,"up":54,"down":17,"market":"HK"},{"code":"02657","name":"林清轩","change":-5.35,"ratio":-0.05914870093974571,"score":940,"price":85.1,"up":0,"down":0,"market":"HK"}],"serviceName":"LAOHU8"}