美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	422.85	+0.39	+0.09%
纳斯达克	19,113.77	-62.10	-0.32%
标普500ETF	589.39	-0.66	-0.11%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-06-20	GRAN	Grande Group Limited	USD	4.00 - 6.00	188万
US	2025-06-20	LAWR	Robot Consulting Co., Ltd.	USD	4.00 - 6.00	375万
US	2025-06-20	TGHL	The Growhub Limited	USD	4.00 - 5.00	375万
HK	2025-06-10	02573	新琪安	HKD	18.90 - 20.90	5,515万
HK	2025-06-10	09881	容大科技	HKD	10.00 - 12.00	9,473万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
LiveWire LVWR	4.50	+345.54%
日日煮 DDC	7.80	+104.81%
脑再生科技 RGC	877.00	+56.61%
联掌门户 LZMH	26.50	+53.62%
Claritev Corporation CTEV	38.45	+44.77%

日换手率榜
名称	当前价	换手率
Basel Medical Group Ltd BMGL	6.08	+8045.28%
BOLT PROJECTS HOLDINGS INC BSLK	3.38	+4295.28%
Global Interactive Technologies Inc. GITS	2.41	+2324.69%
SharpLink Gaming SBET	76.70	+1860.95%
BioLine Rx BLRX	5.25	+1031.26%

成交量榜
名称	当前价	成交量
Nuburu, Inc. BURU	0.3680	7亿
Healthcare Triangle, Inc. HCTI	0.0081	4亿
英伟达 NVDA	135.13	3亿
Lucid Group Inc LCID	2.23	3亿
Super League Gaming Inc. SLE	0.1950	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":422.85,"timestamp":1748635200000,"preClose":422.46,"halted":0,"volume":2957485,"hourTrading":{"tag":"盘后","latestPrice":421.91,"preClose":422.85,"latestTime":"19:58 EDT","volume":104924,"amount":44364109.1821,"timestamp":1748649511465},"delay":0,"changeRate":0.000923,"change":0.39,"floatShares":90692867,"shares":90692867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.08,"amount":1248919357.2847,"amplitude":0.011267,"volumeRatio":1.1008160148351989,"dividePrice":6.42,"prevYearClose":425.5,"fiveDayClose":418.82,"twentyDayClose":407.42,"impliedVol":0.1694,"impliedVolPercentile":0.636},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":19113.766,"timestamp":1748635200000,"preClose":19175.871,"halted":0,"volume":8294144523,"delay":0,"changeRate":-0.003239,"change":-62.105,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016168,"volumeRatio":1.0110684441578175,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18925.734,"twentyDayClose":17710.74},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":589.39,"timestamp":1748635200000,"preClose":590.05,"halted":0,"volume":90601242,"hourTrading":{"tag":"盘后","latestPrice":588.4009,"preClose":589.39,"latestTime":"19:59 EDT","volume":9135880,"amount":5388303339.337962,"timestamp":1748649598872},"delay":0,"changeRate":-0.001119,"change":-0.66,"floatShares":1022832116,"shares":1022832116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":53276266453.5084,"amplitude":0.01338,"volumeRatio":1.2656476639328527,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":583.09,"twentyDayClose":558.47,"impliedVol":0.1904,"impliedVolPercentile":0.6}],"market":"US"},"calendarData":{"timestamp":1748734004242,"tab":"ipo","data":[{"symbol":"GRAN","name":"Grande Group Limited","market":"US","date":"2025-06-20","shares":1875000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TGHL","name":"The Growhub Limited","market":"US","date":"2025-06-20","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02573","name":"新琪安","market":"HK","date":"2025-06-10","shares":55148894,"currency":"HKD","priceRange":"18.90  -  20.90","minQty":200,"ipoName":"02573-IPO"},{"symbol":"09881","name":"容大科技","market":"HK","date":"2025-06-10","shares":94733000,"currency":"HKD","priceRange":"10.00  -  12.00","minQty":500,"ipoName":"09881-IPO"},{"symbol":"VNTG","name":"Vantage Corp. (Singapore)","market":"US","date":"2025-06-10","shares":3300000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"INHI","name":"Unitren Entertainment Group Limited","market":"US","date":"2025-06-13","shares":1250000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RNBW","name":"Rainbow Capital Holdings Limited","market":"US","date":"2025-06-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"JLHL","name":"巨龙在线","market":"US","date":"2025-06-12","shares":1250000},{"symbol":"FFFZ","name":"福兴","market":"US","date":"2025-06-03","listedPrice":4,"shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00","latestPrice":4,"totalChangeRate":0},{"symbol":"EGG","name":"Enigmatig Limited","market":"US","date":"2025-06-06","shares":3800000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MJID","name":"Majestic Ideal Holdings LTD","market":"US","date":"2025-06-06","shares":2500000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"MSGY","name":"Masonglory Ltd.","market":"US","date":"2025-06-06","shares":14000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"OMDA","name":"Omada Health","market":"US","date":"2025-06-06","shares":7900000,"currency":"USD","priceRange":"18.00 - 20.00"},{"symbol":"RYOJ","name":"Ryojbaba Co. Ltd.","market":"US","date":"2025-06-06","shares":1250000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"CRCL","name":"Circle Internet Corp.","market":"US","date":"2025-06-05","shares":24000000,"currency":"USD","priceRange":"24.00 - 26.00"},{"symbol":"DLHZ","name":"Dalu International Group Limited","market":"US","date":"2025-06-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DLXY","name":"Delixy Holdings Ltd.","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FGO","name":"FG Holdings Limited","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-06-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HCHL","name":"Happy City Holdings Limited","market":"US","date":"2025-06-09","shares":1000000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"JEM","name":"707 Cayman Holding Limited","market":"US","date":"2025-06-09","shares":2500000,"currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"LVWR","earning":3.4554,"name":"LiveWire","latestPrice":4.5,"amount":283159448.7124608},{"symbol":"DDC","earning":1.0481,"name":"日日煮","latestPrice":7.8,"amount":1655858.48519},{"symbol":"RGC","earning":0.5661,"name":"脑再生科技","latestPrice":877,"amount":31267184.617599998},{"symbol":"LZMH","earning":0.5362,"name":"联掌门户","latestPrice":26.5,"amount":10205391.510529},{"symbol":"CTEV","earning":0.4477,"name":"Claritev Corporation","latestPrice":38.45,"amount":8982999.813372001}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BMGL","latestPrice":6.08,"turnoverRate":80.452769,"nameCN":"Basel Medical Group Ltd","changeRate":4.846154},{"market":"US","symbol":"BSLK","latestPrice":3.38,"turnoverRate":42.952779,"nameCN":"BOLT PROJECTS HOLDINGS INC","changeRate":0.867403},{"market":"US","symbol":"GITS","latestPrice":2.41,"turnoverRate":23.246944,"nameCN":"Global Interactive Technologies Inc.","changeRate":1.536842},{"market":"US","symbol":"SBET","latestPrice":76.7,"turnoverRate":18.609492,"nameCN":"SharpLink Gaming","changeRate":-0.031688},{"market":"US","symbol":"BLRX","latestPrice":5.25,"turnoverRate":10.312581,"nameCN":"BioLine Rx","changeRate":0.384895},{"market":"US","symbol":"GWH","latestPrice":1.7,"turnoverRate":6.762811,"nameCN":"ESS Tech Inc.","changeRate":1.073171},{"market":"US","symbol":"ROLR","latestPrice":4.36,"turnoverRate":6.058404,"nameCN":"High Roller Technologies, Inc.","changeRate":0.591241},{"market":"US","symbol":"LVWR","latestPrice":4.5,"turnoverRate":5.530899,"nameCN":"LiveWire","changeRate":0.567944},{"market":"US","symbol":"CONI","latestPrice":6.1,"turnoverRate":4.739936,"nameCN":"GraniteShares 2x Short COIN Daily ETF","changeRate":0.018364},{"market":"US","symbol":"NVDD","latestPrice":5.5,"turnoverRate":3.903192,"nameCN":"Direxion Daily NVDA Bear 1X Shares","changeRate":0.031895}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":660953182,"market":"US","symbol":"BURU","latestPrice":0.368,"nameCN":"Nuburu, Inc.","changeRate":0.821782},{"volume":432133164,"market":"US","symbol":"HCTI","latestPrice":0.0081,"nameCN":"Healthcare Triangle, Inc.","changeRate":-0.10989},{"volume":333170851,"market":"US","symbol":"NVDA","latestPrice":135.13,"nameCN":"英伟达","changeRate":-0.029169},{"volume":259180593,"market":"US","symbol":"LCID","latestPrice":2.23,"nameCN":"Lucid Group Inc","changeRate":-0.074689},{"volume":200329357,"market":"US","symbol":"SLE","latestPrice":0.195,"nameCN":"Super League Gaming Inc.","changeRate":0.242038}]}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-4.06,"ratio":-0.02916876212371578,"score":940,"price":135.13,"up":67,"down":18,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-11.97,"ratio":-0.03339564210585052,"score":940,"price":346.46,"up":609,"down":330,"market":"US"},{"code":"PDD","name":"拼多多","change":-1.78,"ratio":-0.01810967545019839,"score":940,"price":96.51,"up":147,"down":219,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.2,"ratio":-0.03556308213378493,"score":940,"price":113.9,"up":62,"down":24,"market":"HK"},{"code":"XIACY","name":"小米集团ADR","change":-0.5799999999999954,"ratio":-0.017791411042944644,"score":940,"price":32.02,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.75,"ratio":-0.014506769825918761,"score":940,"price":50.95,"up":557,"down":204,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-3.34,"ratio":-0.0285031575354156,"score":940,"price":113.84,"up":295,"down":132,"market":"US"},{"code":"LU0820562030","name":"LU0820562030","change":0,"ratio":"NaN","score":940,"price":0,"up":0,"down":0,"market":"MF"},{"code":"688111","name":"金山办公","change":-4.509999999999963,"ratio":-0.01575270695075083,"score":940,"price":281.79,"up":1,"down":0,"market":"SH"},{"code":"603927","name":"中科软","change":-0.20000000000000454,"ratio":-0.010288065843621632,"score":940,"price":19.24,"up":0,"down":0,"market":"SH"},{"code":"AAPL","name":"苹果","change":0.9,"ratio":0.004501125281320331,"score":940,"price":200.85,"up":234,"down":120,"market":"US"},{"code":"MPNGY","name":"美团ADR","change":-0.6300000000000046,"ratio":-0.017897727272727402,"score":940,"price":34.57,"up":4,"down":1,"market":"US"},{"code":"03690","name":"美团-W","change":-2.1,"ratio":-0.014989293361884369,"score":940,"price":138,"up":52,"down":27,"market":"HK"},{"code":"09618","name":"京东集团-SW","change":-2.900000000000018,"ratio":-0.02200303490136584,"score":940,"price":128.9,"up":19,"down":4,"market":"HK"},{"code":"JD","name":"京东","change":-0.5300000000000046,"ratio":-0.016089860352155573,"score":940,"price":32.41,"up":81,"down":28,"market":"US"},{"code":"02621","name":"手回集团","change":-1.47,"ratio":-0.18193069306930693,"score":940,"price":6.61,"up":7,"down":1,"market":"HK"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":-1.14,"ratio":-0.07102803738317756,"score":940,"price":14.91,"up":2,"down":0,"market":"US"},{"code":"MSTR","name":"Strategy","change":-1.57,"ratio":-0.004236030542589645,"score":940,"price":369.06,"up":4,"down":1,"market":"US"},{"code":"UNH","name":"联合健康","change":3.740000000000036,"ratio":0.012543180065063674,"score":940,"price":301.91,"up":1,"down":0,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":9.46,"ratio":0.07733812949640288,"score":940,"price":131.78,"up":63,"down":18,"market":"US"}],"serviceName":"LAOHU8"}