美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	469.86	+0.58	+0.12%
纳斯达克	23,004.54	-49.45	-0.21%
标普500ETF	670.97	+0.66	+0.10%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-11-26	CKJ	C&K Group Limited	USD	4.00 - 6.00	200万
US	2025-12-05	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2025-11-14	ALD	Altech Digitial Co.	USD	4.00 - 4.00	150万
US	2025-11-14	HAMA	HAMA Intelligence Limited	USD	5.00 - 7.00	110万
US	2025-11-14	KWF	KWF Group Holding Limited	USD	4.00 - 4.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
RESOLUTE HOLDINGS MANAGEMENT INC RHLD	174.08	+136.33%
Terns Pharmaceuticals, Inc. TERN	18.47	+123.61%
Forge Global FRGE	43.99	+100.50%
BillionToOne, Inc. BLLN	100.03	+66.72%
Tactile Systems Technology Inc TCMD	24.86	+64.96%

日换手率榜
名称	当前价	换手率
T-Rex 2X Inverse Ether Daily Target ETF ETQ	38.99	+4522.36%
Motorsport Games Inc. MSGM	3.74	+2742.36%
Tradr 2X Long CELH Daily ETF CELT	10.44	+1180.25%
Roundhill Gold Miners WeeklyPay ETF GDXW	51.16	+682.65%
Fitell Corporation FTEL	1.32	+610.43%

成交量榜
名称	当前价	成交量
BIO-key International, Inc. BKYI	0.9620	5亿
三倍做空半导体ETF-Direxion Daily SOXS	3.68	5亿
Rubico Inc RUBI	0.3136	3亿
中驰车福互联科技(全球)有限公司 AZI	0.0947	3亿
英伟达 NVDA	188.15	3亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":469.86,"timestamp":1762549200000,"preClose":469.28,"halted":0,"volume":8604366,"hourTrading":{"tag":"盘后","latestPrice":470.75,"preClose":469.86,"latestTime":"19:59 EST","volume":109022,"amount":51229970.9538,"timestamp":1762563578190},"delay":0,"changeRate":0.001236,"change":0.58,"floatShares":86242867,"shares":86242867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.11,"amount":4022565799.53042,"amplitude":0.010846,"volumeRatio":1.3027118839917362,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":475.67,"twentyDayClose":454.87,"impliedVol":0.1738,"impliedVolPercentile":0.74},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23004.537,"timestamp":1762549200000,"preClose":23053.992,"halted":0,"volume":8820365256,"delay":0,"changeRate":-0.002145,"change":-49.455,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019367,"volumeRatio":0.9306764650978828,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23724.957,"twentyDayClose":22204.43},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":670.97,"timestamp":1762549200000,"preClose":670.31,"halted":0,"volume":100592346,"hourTrading":{"tag":"盘后","latestPrice":672.36,"preClose":670.97,"latestTime":"19:59 EST","volume":8021175,"amount":5382749440.089565,"timestamp":1762563599999},"delay":0,"changeRate":0.000985,"change":0.66,"floatShares":1034032116,"shares":1034032116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.22,"amount":67009209036.9852,"amplitude":0.014732,"volumeRatio":1.315453390779058,"dividePrice":7.164555,"prevYearClose":586.08,"fiveDayClose":682.06,"twentyDayClose":653.02,"impliedVol":0.2497,"impliedVolPercentile":0.868}],"market":"US"},"calendarData":{"timestamp":1762614448826,"tab":"ipo","data":[{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-11-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2025-12-05","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-11-14","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-11-14","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-11-14","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"PARK","name":"Park Dental Partners","market":"US","date":"2025-11-14","shares":1535000,"currency":"USD","priceRange":"13.00 - 13.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-11-14","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-11-25","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02579","name":"中伟新材","market":"HK","date":"2025-11-17","shares":1042253858,"currency":"HKD","priceRange":"34.000 - 37.800","minQty":200},{"symbol":"02615","name":"百利天恒","market":"HK","date":"2025-11-17","shares":421508117,"currency":"HKD","priceRange":"347.500 - 389.000","minQty":100},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-11-17","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-11-17","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-11-11","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02698","name":"乐舒适","market":"HK","date":"2025-11-10","listedPrice":26.2,"shares":605884000,"currency":"HKD","priceRange":"24.200 - 26.200","minQty":200,"latestPrice":26.2},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-11-10","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CABR","name":"Caring Brands, Inc.","market":"US","date":"2025-11-10","shares":800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"FFLY","name":"FireFly Automatix, Inc.","market":"US","date":"2025-11-10","shares":4545454,"currency":"USD","priceRange":"4.50 - 6.50"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-11-10","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WSHP","name":"WeShop Holdings (NASDAQ Direct Listing)","market":"US","date":"2025-11-10","shares":4000000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-11-21","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-11-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-11-21","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-11-13","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POAS","name":"Phaos Technology (Cayman) Holdings Ltd.","market":"US","date":"2025-11-13","shares":3600090,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"OTH","name":"Off the Hook YS Inc.","market":"US","date":"2025-11-12","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-11-12","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"GLOO","name":"Gloo Holdings, Inc.","market":"US","date":"2025-11-19","shares":9100000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-11-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-11-18","currency":"USD","priceRange":"75.00 - 85.00"},{"symbol":"CBC","name":"Central Bancompany (Uplisting)","market":"US","date":"2025-11-20","shares":17800000,"currency":"USD","priceRange":"21.00 - 24.00"}]},"boardData":{"market":"US","data":[[{"symbol":"RHLD","earning":1.3633,"name":"RESOLUTE HOLDINGS MANAGEMENT INC","latestPrice":174.08,"amount":14509755.304329999},{"symbol":"TERN","earning":1.2361,"name":"Terns Pharmaceuticals, Inc.","latestPrice":18.47,"amount":62096768.77352},{"symbol":"FRGE","earning":1.005,"name":"Forge Global","latestPrice":43.99,"amount":56252849.463504},{"symbol":"BLLN","earning":0.6672,"name":"BillionToOne, Inc.","latestPrice":100.03,"amount":47276142.4856},{"symbol":"TCMD","earning":0.6496,"name":"Tactile Systems Technology Inc","latestPrice":24.86,"amount":14868897.557832},{"symbol":"DENN","earning":0.5627,"name":"丹尼斯","latestPrice":6.11,"amount":54012666.03612},{"symbol":"IHRT","earning":0.5589,"name":"iHeartMedia, Inc.","latestPrice":4.63,"amount":4955695.5030606},{"symbol":"BW","earning":0.554,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":5.61,"amount":30635509.2015166},{"symbol":"SY","earning":0.5361,"name":"新氧","latestPrice":4.47,"amount":16673442.049856199},{"symbol":"NGL","earning":0.4737,"name":"NGL Energy Partners LP","latestPrice":9.52,"amount":6829032.875092},{"symbol":"GDEN","earning":0.447,"name":"黄金娱乐","latestPrice":29.23,"amount":58453889.129664004},{"symbol":"FSLY","earning":0.3945,"name":"Fastly, Inc.","latestPrice":11.56,"amount":86275257.60830401},{"symbol":"GMED","earning":0.3891,"name":"Globus Medical Inc","latestPrice":83.89,"amount":1027194204.88186},{"symbol":"CSIQ","earning":0.3714,"name":"阿特斯太阳能","latestPrice":28.47,"amount":181227507.04755202},{"symbol":"HAE","earning":0.3669,"name":"美国血液技术","latestPrice":68.36,"amount":222351201.55962}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"ETQ","latestPrice":38.99,"turnoverRate":45.223556,"nameCN":"T-Rex 2X Inverse Ether Daily Target ETF","changeRate":-0.097036},{"market":"US","symbol":"MSGM","latestPrice":3.74,"turnoverRate":27.423629,"nameCN":"Motorsport Games Inc.","changeRate":0.707763},{"market":"US","symbol":"CELT","latestPrice":10.44,"turnoverRate":11.80245,"nameCN":"Tradr 2X Long CELH Daily ETF","changeRate":-0.110733},{"market":"US","symbol":"GDXW","latestPrice":51.1631,"turnoverRate":6.8265,"nameCN":"Roundhill Gold Miners WeeklyPay ETF","changeRate":0.024902},{"market":"US","symbol":"FTEL","latestPrice":1.32,"turnoverRate":6.104291,"nameCN":"Fitell Corporation","changeRate":-0.125828},{"market":"US","symbol":"TSLS","latestPrice":5.45,"turnoverRate":4.218565,"nameCN":"Direxion Daily TSLA Bear 1X Shares","changeRate":0.040076},{"market":"US","symbol":"TBB","latestPrice":22.74,"turnoverRate":4.08245,"nameCN":"AT&T Inc.","changeRate":0.00088},{"market":"US","symbol":"IONZ","latestPrice":3.55,"turnoverRate":3.854148,"nameCN":"Defiance Daily Target 2X Short IONQ ETF","changeRate":-0.065789},{"market":"US","symbol":"ETHD","latestPrice":4.38,"turnoverRate":3.611439,"nameCN":"UltraShort Ether ETF","changeRate":-0.096907},{"market":"US","symbol":"PLTD","latestPrice":6.78,"turnoverRate":3.581513,"nameCN":"Direxion Daily PLTR Bear 1X Shares","changeRate":-0.015965}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":479252302,"market":"US","symbol":"BKYI","latestPrice":0.962,"nameCN":"BIO-key International, Inc.","changeRate":0.515677},{"volume":453877550,"market":"US","symbol":"SOXS","latestPrice":3.68,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.030812},{"volume":326781188,"market":"US","symbol":"RUBI","latestPrice":0.3136,"nameCN":"Rubico Inc","changeRate":0.393778},{"volume":312561326,"market":"US","symbol":"AZI","latestPrice":0.0947,"nameCN":"中驰车福互联科技(全球)有限公司","changeRate":-0.040527},{"volume":264942255,"market":"US","symbol":"NVDA","latestPrice":188.15,"nameCN":"英伟达","changeRate":0.000372}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-16.39,"ratio":-0.03675629611356552,"score":940,"price":429.52,"up":622,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":0.07,"ratio":0.0003721820501914079,"score":940,"price":188.15,"up":74,"down":25,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":2.88,"ratio":0.016452442159383032,"score":940,"price":177.93,"up":64,"down":19,"market":"US"},{"code":"09927","name":"赛力斯","change":-9.9,"ratio":-0.07990314769975787,"score":940,"price":114,"up":5,"down":2,"market":"HK"},{"code":"META","name":"Meta Platforms, Inc.","change":2.769999999999927,"ratio":0.004475393414547334,"score":940,"price":621.71,"up":6,"down":2,"market":"US"},{"code":"601127","name":"赛力斯","change":-3.56,"ratio":-0.025047491732920566,"score":940,"price":138.57,"up":1,"down":0,"market":"SH"},{"code":"AMD","name":"美国超微公司","change":-4.16,"ratio":-0.017501051745898194,"score":940,"price":233.54,"up":71,"down":45,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.9,"ratio":-0.0296969696969697,"score":940,"price":160.1,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.27,"ratio":-0.007577113537378438,"score":940,"price":166.34,"up":297,"down":132,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.9299999999999273,"ratio":-0.003155296156424097,"score":940,"price":609.74,"up":7,"down":8,"market":"US"},{"code":"AAPL","name":"苹果","change":-1.2999999999999636,"ratio":-0.004818919820587774,"score":940,"price":268.47,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.7,"ratio":-0.02527075812274368,"score":940,"price":27,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.2,"ratio":-0.027624309392265192,"score":940,"price":42.24,"up":560,"down":205,"market":"HK"},{"code":"IBIT","name":"iShares Bitcoin Trust ETF","change":1.62,"ratio":0.028292001397135873,"score":940,"price":58.88,"up":0,"down":0,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.17,"ratio":-0.0021008403361344537,"score":940,"price":80.75,"up":5,"down":3,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":3.13,"ratio":0.0312968703129687,"score":940,"price":103.14,"up":13,"down":6,"market":"US"},{"code":"MSTR","name":"Strategy","change":4.73,"ratio":0.019940978077571673,"score":940,"price":241.93,"up":4,"down":1,"market":"US"},{"code":"XPEV","name":"小鹏汽车","change":-1.47,"ratio":-0.06153202176642947,"score":940,"price":22.42,"up":210,"down":155,"market":"US"}],"serviceName":"LAOHU8"}