美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	483.65	+3.08	+0.64%
纳斯达克	23,235.63	-6.36	-0.03%
标普500ETF	683.17	+1.25	+0.18%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
盟军集团 TROO	3.55	+56.86%
ON24, Inc. ONTF	7.96	+37.01%
Aimei Health Technology Co Ltd AFJK	75.86	+33.35%
SELLAS Life Sciences Group Inc. SLS	4.35	+32.75%
Aimei Health Technology Co., Ltd AFJKU	66.00	+29.41%

日换手率榜
名称	当前价	换手率
WORK Medical Technology Group, Ltd. WOK	2.32	+16369.37%
Defiance Daily Target 2X Short OKLO ETF OKLS	17.74	+5175.29%
Brand Engagement Network Inc. BNAI	3.77	+3731.11%
Lavoro Limited LVRO	1.10	+2009.87%
Defiance Daily Target 2X Short BMNR ETF BMNZ	16.77	+1755.02%

成交量榜
名称	当前价	成交量
三倍做空半导体ETF-Direxion Daily SOXS	2.75	5亿
Datavault AI Inc. DVLT	1.01	3亿
HYPERSCALE DATA INC GPUS	0.2730	2亿
英伟达 NVDA	188.85	1亿
Sidus Space Inc. SIDU	4.33	1亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":483.65,"timestamp":1767387600000,"preClose":480.57,"halted":0,"volume":6854954,"hourTrading":{"tag":"盘后","latestPrice":483.68,"preClose":483.65,"latestTime":"16:22 EST","volume":13812,"amount":6681312.18504,"timestamp":1767388935916},"delay":0,"changeRate":0.006409,"change":3.08,"floatShares":92692867,"shares":92692867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.08,"amount":3299281956.84968,"amplitude":0.01159,"volumeRatio":2.425748,"dividePrice":6.8722,"prevYearClose":480.57,"fiveDayClose":487.01,"twentyDayClose":479.41,"impliedVol":0.1343,"impliedVolPercentile":0.072},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23235.629,"timestamp":1767387599999,"preClose":23241.99,"halted":0,"volume":6050600736,"delay":0,"changeRate":-0.000274,"change":-6.361,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.02007,"volumeRatio":1.205746,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23613.307,"twentyDayClose":23454.092},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":683.17,"timestamp":1767387600000,"preClose":681.92,"halted":0,"volume":88849502,"hourTrading":{"tag":"盘后","latestPrice":683.375,"preClose":683.17,"latestTime":"16:23 EST","volume":4120121,"amount":2814643933.4587398,"timestamp":1767388996517},"delay":0,"changeRate":0.001833,"change":1.25,"floatShares":1044032116,"shares":1044032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":60832798219.16472,"amplitude":0.010338,"volumeRatio":1.675351,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":690.38,"twentyDayClose":683.89,"impliedVol":0.1788,"impliedVolPercentile":0.476}],"market":"US"},"calendarData":{"timestamp":1767388997960,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-08","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","shares":305447288,"currency":"HKD","priceRange":"151.000 - 165.000","minQty":20},{"symbol":"03636","name":"金浔资源","market":"HK","date":"2026-01-09","listedPrice":30,"shares":147062243,"currency":"HKD","priceRange":"30.000","minQty":200,"latestPrice":30},{"symbol":"06938","name":"瑞博生物-B","market":"HK","date":"2026-01-09","listedPrice":57.97,"shares":161690510,"currency":"HKD","priceRange":"57.970","minQty":200,"latestPrice":57.97},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-05","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-05","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"US","data":[[{"symbol":"TROO","earning":0.5686,"name":"盟军集团","latestPrice":3.55,"amount":1821185.05342},{"symbol":"ONTF","earning":0.3701,"name":"ON24, Inc.","latestPrice":7.96,"amount":5126138.673637},{"symbol":"AFJK","earning":0.3335,"name":"Aimei Health Technology Co Ltd","latestPrice":75.86,"amount":13573056.8736},{"symbol":"SLS","earning":0.3275,"name":"SELLAS Life Sciences Group Inc.","latestPrice":4.35,"amount":128662774.658551},{"symbol":"AFJKU","earning":0.2941,"name":"Aimei Health Technology Co., Ltd","latestPrice":66,"amount":6482.48992},{"symbol":"VNDA","earning":0.2764,"name":"万达生物制药","latestPrice":8.25,"amount":40314823.284298}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"WOK","latestPrice":2.32,"turnoverRate":163.69371,"nameCN":"WORK Medical Technology Group, Ltd.","changeRate":0.06422},{"market":"US","symbol":"OKLS","latestPrice":17.74,"turnoverRate":51.7529,"nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":-0.162813},{"market":"US","symbol":"BNAI","latestPrice":3.77,"turnoverRate":37.311104,"nameCN":"Brand Engagement Network Inc.","changeRate":0.625},{"market":"US","symbol":"LVRO","latestPrice":1.1,"turnoverRate":20.098735,"nameCN":"Lavoro Limited","changeRate":1.444445},{"market":"US","symbol":"BMNZ","latestPrice":16.77,"turnoverRate":17.550232,"nameCN":"Defiance Daily Target 2X Short BMNR ETF","changeRate":-0.298033},{"market":"US","symbol":"ONDL","latestPrice":33.16,"turnoverRate":13.616383,"nameCN":"Defiance Daily Target 2X Long ONDS ETF","changeRate":0.258922},{"market":"US","symbol":"PAVS","latestPrice":2.02,"turnoverRate":11.855697,"nameCN":"幸福来","changeRate":0.16763},{"market":"US","symbol":"AMDD","latestPrice":9.01,"turnoverRate":10.141858,"nameCN":"1倍做空AMD ETF-Direxion","changeRate":-0.042508},{"market":"US","symbol":"BTCZ","latestPrice":3.99,"turnoverRate":9.831335,"nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","changeRate":-0.052257},{"market":"US","symbol":"AMZD","latestPrice":10.255,"turnoverRate":7.809854,"nameCN":"1倍做空AMZN ETF-Direxion","changeRate":0.019384}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":459348740,"market":"US","symbol":"SOXS","latestPrice":2.75,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.121406},{"volume":318382126,"market":"US","symbol":"DVLT","latestPrice":1.01,"nameCN":"Datavault AI Inc.","changeRate":0.548842},{"volume":195468861,"market":"US","symbol":"GPUS","latestPrice":0.273,"nameCN":"HYPERSCALE DATA INC","changeRate":0.486928},{"volume":146250952,"market":"US","symbol":"NVDA","latestPrice":188.85,"nameCN":"英伟达","changeRate":0.012601},{"volume":140992494,"market":"US","symbol":"SIDU","latestPrice":4.33,"nameCN":"Sidus Space Inc.","changeRate":0.378981}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-11.65,"ratio":-0.025905007560259718,"score":940,"price":438.07,"up":624,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.35,"ratio":0.01260053619302949,"score":940,"price":188.85,"up":73,"down":30,"market":"US"},{"code":"06082","name":"壁仞科技","change":14.859999999999998,"ratio":0.7581632653061223,"score":940,"price":34.46,"up":3,"down":1,"market":"HK"},{"code":"07500","name":"南方两倍做空恒指","change":-0.1,"ratio":-0.05434782608695652,"score":940,"price":1.74,"up":0,"down":0,"market":"HK"},{"code":"AAPL","name":"苹果","change":-0.85,"ratio":-0.003126609284190392,"score":940,"price":271.01,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":1.03,"ratio":0.04088924176260421,"score":940,"price":26.22,"up":9,"down":2,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":1.33,"ratio":0.02064576218565663,"score":940,"price":65.75,"up":2,"down":0,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.9800000000000045,"ratio":0.024936386768447956,"score":940,"price":40.28,"up":561,"down":206,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":9.159999999999982,"ratio":0.06249147223359245,"score":940,"price":155.74,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.1999999999999815,"ratio":0.04341736694677858,"score":940,"price":149,"up":64,"down":24,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.39,"ratio":0.018070722828913154,"score":940,"price":78.31,"up":5,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":0.04000000000000057,"ratio":0.007843137254902073,"score":940,"price":5.14,"up":805,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.36,"ratio":0.0087890625,"score":940,"price":41.32,"up":4,"down":3,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-1.1899999999999273,"ratio":-0.0019371327180087048,"score":940,"price":613.12,"up":7,"down":8,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":4,"ratio":0.05225342913128674,"score":940,"price":80.55,"up":13,"down":3,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-9.89,"ratio":-0.05563994374120957,"score":940,"price":167.86,"up":64,"down":19,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":1.29,"ratio":0.025981873111782478,"score":940,"price":50.94,"up":0,"down":0,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-9.68,"ratio":-0.014664666939356754,"score":940,"price":650.41,"up":5,"down":2,"market":"US"}],"serviceName":"LAOHU8"}