美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	492.21	-0.79	-0.16%
纳斯达克	24,836.60	+398.09	+1.63%
标普500ETF	713.94	+5.49	+0.77%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-05-01	CLBZ	Collab Z Inc.	USD	4.00 - 4.00	125万
US	2026-05-01	UNID	RiverNorth Short Prime Unicorn Fund 2028 Inc	USD	20.00 - 20.00	--
US	2026-05-01	UNIU	RiverNorth Long Prime Unicorn Fund 2028, Inc.	USD	20.00 - 20.00	--
US	2026-05-01	USPE	Tap US Private Equity Fund of Funds	USD	12.50 - 12.50	--
US	2026-04-30	AVLN	Avalyn Pharma	USD	16.00 - 18.00	1,180万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
MaxLinear MXL	60.32	+129.62%
POET Technologies Inc POET	15.10	+107.99%
Atomera Inc ATOM	8.60	+60.75%
燃料电池能源 FCEL	11.18	+54.21%
Velo3D Inc VELO	17.36	+54.17%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF VBCC	75.81	+323920.00%
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF VBCE	76.06	+263240.00%
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	75.93	+213440.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.51	+204110.00%
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF VBCB	75.68	+202260.00%

成交量榜
名称	当前价	成交量
Cheetah Net Supply Chain Service Inc. CTNT	0.0425	25亿
英特尔 INTC	82.54	3亿
三倍做空半导体ETF-Direxion Daily SOXS	13.52	2亿
英伟达 NVDA	208.27	2亿
Scinai Immunotherapeutics Ltd. SCNI	0.7370	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":492.21,"timestamp":1777060800000,"preClose":493,"halted":0,"volume":3372165,"hourTrading":{"tag":"盘后","latestPrice":492.2121,"preClose":492.21,"latestTime":"19:58 EDT","volume":75538,"amount":37180099.9903,"timestamp":1777075123237},"delay":0,"changeRate":-0.001602,"change":-0.79,"floatShares":87642867,"shares":87642867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.04,"amount":1658380602.90645,"amplitude":0.005517,"volumeRatio":0.6384929429635708,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.22,"twentyDayClose":459.31,"capitalFlow":971912.2724999934,"tenDayClose":479.25,"halfYearClose":475.01,"day250Close":401.02,"sixtyDayClose":490.13,"prevMonthClose":463.19,"high":493.49,"low":490.77,"open":493.05,"impliedVol":0.175,"impliedVolPercentile":0.6693},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24836.598,"timestamp":1777060800000,"preClose":24438.504,"halted":0,"volume":9150824451,"delay":0,"changeRate":0.01629,"change":398.094,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01349,"volumeRatio":1.1949608777084466,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":24468.48,"twentyDayClose":21408.08,"tenDayClose":22902.895,"halfYearClose":23581.145,"day250Close":17382.94,"sixtyDayClose":23857.447,"prevMonthClose":21590.629,"high":24854.037,"low":24524.37,"open":24616.564},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":713.94,"timestamp":1777060800000,"preClose":708.45,"halted":0,"volume":45181857,"hourTrading":{"tag":"盘后","latestPrice":714.01,"preClose":713.94,"latestTime":"19:59 EDT","volume":4799781,"amount":3424283857.669613,"timestamp":1777075199349},"delay":0,"changeRate":0.007749,"change":5.49,"floatShares":1015782116,"shares":1015782116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.07,"amount":32181979485.646202,"amplitude":0.007707,"volumeRatio":0.8332175555534079,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":710.14,"twentyDayClose":645.09,"capitalFlow":521961081.02629256,"tenDayClose":679.46,"halfYearClose":679.83,"day250Close":550.64,"sixtyDayClose":695.42,"prevMonthClose":650.34,"high":714.47,"low":709.01,"open":710.75,"impliedVol":0.1915,"impliedVolPercentile":0.5737}],"market":"US"},"calendarData":{"timestamp":1777190816493,"tab":"ipo","data":[{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-01","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"AVLN","name":"Avalyn Pharma","market":"US","date":"2026-04-30","shares":11800000,"currency":"USD","priceRange":"16.00 - 18.00"},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","listedPrice":183.2,"shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15,"latestPrice":183.2},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","listedPrice":27.64,"shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200,"latestPrice":27.64},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS","name":"Pershing Square Holdco LP","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"SBMT","name":"Silver Bow Mining Corp.","market":"US","date":"2026-04-29","shares":4400000,"currency":"USD","priceRange":"10.00 - 13.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-27","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-27","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-27","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-27","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"01609","name":"天星医疗","market":"HK","date":"2026-05-05","listedPrice":98.5,"shares":54831344,"currency":"HKD","priceRange":"98.500","minQty":2000,"latestPrice":98.5}]},"boardData":{"market":"US","data":[[{"symbol":"MXL","earning":1.2962,"name":"MaxLinear","latestPrice":60.32,"amount":1710115678.867132},{"symbol":"POET","earning":1.0799,"name":"POET Technologies Inc","latestPrice":15.1,"amount":1130495145.315212},{"symbol":"ATOM","earning":0.6075,"name":"Atomera Inc","latestPrice":8.6,"amount":248127119.18588698},{"symbol":"FCEL","earning":0.5421,"name":"燃料电池能源","latestPrice":11.18,"amount":65218657.903707},{"symbol":"VELO","earning":0.5417,"name":"Velo3D Inc","latestPrice":17.36,"amount":43392746.460899994},{"symbol":"AMDL","earning":0.5244,"name":"2倍做多AMD ETF-GraniteShares","latestPrice":34.3,"amount":814139366.0373601},{"symbol":"INBX","earning":0.4628,"name":"Inhibrx Biosciences","latestPrice":129.06,"amount":77049837.658704},{"symbol":"CMPS","earning":0.4384,"name":"COMPASS Pathways plc","latestPrice":9.58,"amount":94475561.00693199},{"symbol":"INV","earning":0.4217,"name":"INNVENTURE INC","latestPrice":6.54,"amount":21179988.4329288}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCC","latestPrice":75.805,"turnoverRate":3239.2,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":0.001453},{"market":"US","symbol":"VBCE","latestPrice":76.055,"turnoverRate":2632.4,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":0.001917},{"market":"US","symbol":"VBCD","latestPrice":75.925,"turnoverRate":2134.4,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":0.001916},{"market":"US","symbol":"VBCA","latestPrice":75.505,"turnoverRate":2041.1,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":0.000795},{"market":"US","symbol":"VBCB","latestPrice":75.675,"turnoverRate":2022.6,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":0.000661},{"market":"US","symbol":"VBCF","latestPrice":76.185,"turnoverRate":1961.7,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":-0.000197},{"market":"US","symbol":"AXTX","latestPrice":25.71,"turnoverRate":588.0138,"nameCN":"Tradr 2X Long AXTI Daily ETF","changeRate":-0.034185},{"market":"US","symbol":"VBCH","latestPrice":76.235,"turnoverRate":181.2,"nameCN":"VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETF","changeRate":0.001131},{"market":"US","symbol":"VBCJ","latestPrice":76.22,"turnoverRate":66.8,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":0.001076},{"market":"US","symbol":"VBCI","latestPrice":76.295,"turnoverRate":56.5,"nameCN":"VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETF","changeRate":-0.001832}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":2517787602,"market":"US","symbol":"CTNT","latestPrice":0.0425,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":0.283988},{"volume":281404764,"market":"US","symbol":"INTC","latestPrice":82.54,"nameCN":"英特尔","changeRate":0.235999},{"volume":232732719,"market":"US","symbol":"SOXS","latestPrice":13.52,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":-0.138853},{"volume":214134341,"market":"US","symbol":"NVDA","latestPrice":208.27,"nameCN":"英伟达","changeRate":0.043228},{"volume":200795853,"market":"US","symbol":"SCNI","latestPrice":0.737,"nameCN":"Scinai Immunotherapeutics Ltd.","changeRate":0.616228}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":2.58,"ratio":0.00690356416568554,"score":940,"price":376.3,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":2.03,"ratio":0.026308968377397615,"score":940,"price":79.19,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.75,"ratio":0.019329896907216496,"score":940,"price":39.55,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":1.87,"ratio":0.031057963793389803,"score":940,"price":62.08,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.15,"ratio":0.004901960784313725,"score":940,"price":30.75,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0.15409999999999854,"ratio":0.007404773460061725,"score":940,"price":20.965,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":8.63,"ratio":0.043227810058104596,"score":940,"price":208.27,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":57.47,"ratio":0.061634653539675906,"score":940,"price":989.9,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":15,"ratio":0.03113842065930416,"score":940,"price":496.72,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":0,"ratio":0,"score":940,"price":76.5,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0,"ratio":0,"score":940,"price":29.03,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.19,"ratio":0.009644670050761422,"score":940,"price":19.89,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.02,"ratio":0.0006414368184733804,"score":940,"price":31.2,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":12.460000000000072,"ratio":0.019127444659359664,"score":940,"price":663.88,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":8.87,"ratio":0.021334936861094406,"score":940,"price":424.62,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":-3,"ratio":-0.01701837985023826,"score":940,"price":173.28,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":1.4000000000000181,"ratio":0.010736196319018544,"score":940,"price":131.8,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.77,"ratio":0.009422418012726383,"score":940,"price":82.49,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":4.120000000000018,"ratio":0.03128321943811707,"score":940,"price":135.82,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}