美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	479.84	-7.90	-1.62%
纳斯达克	22,748.99	-58.50	-0.26%
标普500ETF	681.31	-3.82	-0.56%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
US	2026-03-10	FCST	FreeCast (Direct Listing)	USD	0.00 - 0.00	1,980万
US	2026-03-31	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	--
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":479.84,"timestamp":1772744400000,"preClose":487.74,"halted":0,"volume":8768186,"hourTrading":{"tag":"盘后","latestPrice":480.6283,"preClose":479.84,"latestTime":"19:59 EST","volume":202180,"amount":97012398.172,"timestamp":1772758799135},"overnightTrading":{"tag":"夜盘","latestPrice":480.73,"preClose":479.84,"latestTime":"21:48 EST","volume":677,"amount":325583.01602,"timestamp":1772765328566,"change":0.89,"changeRate":0.001855,"amplitude":0.001313},"delay":0,"changeRate":-0.016197,"change":-7.9,"floatShares":90142867,"shares":90142867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.04,"amount":4210986912.53128,"amplitude":0.01915,"volumeRatio":1.094783,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":494.86,"twentyDayClose":494.75,"impliedVol":0.2206,"impliedVolPercentile":0.9124},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22748.986,"timestamp":1772744400000,"preClose":22807.484,"halted":0,"volume":9353836672,"delay":0,"changeRate":-0.002565,"change":-58.498,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.016518,"volumeRatio":1.180833,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22878.383,"twentyDayClose":22904.58},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":681.31,"timestamp":1772744400000,"preClose":685.13,"halted":0,"volume":106606464,"hourTrading":{"tag":"盘后","latestPrice":682.1201,"preClose":681.31,"latestTime":"19:59 EST","volume":7873892,"amount":5366727542.790146,"timestamp":1772758799800},"overnightTrading":{"tag":"夜盘","latestPrice":682.31,"preClose":681.31,"latestTime":"21:49 EST","volume":20272,"amount":13832668.124799998,"timestamp":1772765382090,"change":1,"changeRate":0.001468,"amplitude":0.002026},"delay":0,"changeRate":-0.005576,"change":-3.82,"floatShares":1001532116,"shares":1001532116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1,"amount":72693512878.59456,"amplitude":0.014479,"volumeRatio":1.249366,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":689.3,"twentyDayClose":686.19,"impliedVol":0.4067,"impliedVolPercentile":0.9721}],"market":"US"},"calendarData":{"timestamp":1772765407031,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100,"latestPrice":28.86},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-10","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-31","currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","listedPrice":11,"shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500,"latestPrice":11},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","listedPrice":71.28,"shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100,"latestPrice":71.28},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","listedPrice":15.36,"shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200,"latestPrice":15.36},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-09","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-03-06","shares":1000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-03-06","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"MMED","name":"MiniMed Group, Inc.","market":"US","date":"2026-03-06","shares":28000000,"currency":"USD","priceRange":"25.00 - 28.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PAYP","name":"PayPay Corp","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-13","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-13","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-13","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":0.3,"ratio":0.001638986013986014,"score":940,"price":183.34,"up":77,"down":34,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-2.920000000000018,"ratio":-0.021910407443535816,"score":940,"price":130.35,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":3.1,"ratio":0.02454473475851148,"score":940,"price":129.4,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-0.39,"ratio":-0.0009607331132679707,"score":940,"price":405.55,"up":627,"down":339,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":0.47,"ratio":0.0044647097938633985,"score":940,"price":105.74,"up":15,"down":6,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.38,"ratio":-0.018181818181818184,"score":940,"price":20.52,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.8599999999999954,"ratio":0.026708074534161345,"score":940,"price":33.06,"up":561,"down":206,"market":"HK"},{"code":"IAU","name":"黄金信托ETF-iShares","change":-1.13,"ratio":-0.011691670977754783,"score":940,"price":95.52,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.84,"ratio":-0.003012689316414245,"score":940,"price":608.91,"up":8,"down":8,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.63,"ratio":-0.04527451515979241,"score":940,"price":139.81,"up":5,"down":2,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-1.9,"ratio":-0.06363027461486939,"score":940,"price":27.96,"up":2,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.9400000000000182,"ratio":-0.012545042039236861,"score":940,"price":73.99,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":-1.02,"ratio":-0.015660985720865963,"score":940,"price":64.11,"up":13,"down":3,"market":"US"},{"code":"00700","name":"腾讯控股","change":13,"ratio":0.025896414342629483,"score":940,"price":515,"up":55,"down":17,"market":"HK"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-1.82,"ratio":-0.03214411868597669,"score":940,"price":54.8,"up":11,"down":3,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":-1.05,"ratio":-0.02533783783783784,"score":940,"price":40.39,"up":0,"down":0,"market":"US"},{"code":"JD","name":"京东","change":0.07,"ratio":0.002755905511811024,"score":940,"price":25.47,"up":82,"down":29,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.2299999999999636,"ratio":-0.008494590888313133,"score":940,"price":260.29,"up":238,"down":119,"market":"US"}],"serviceName":"LAOHU8"}