美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	483.59	-1.00	-0.21%
纳斯达克	23,419.08	-55.27	-0.24%
标普500ETF	687.01	-0.84	-0.12%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万
HK	2026-01-08	02513	智谱	HKD	116.200	4亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":483.59,"timestamp":1767128400000,"preClose":484.59,"halted":0,"volume":3000218,"hourTrading":{"tag":"盘后","latestPrice":483.775,"preClose":483.59,"latestTime":"16:29 EST","volume":36416,"amount":17607871.6032,"timestamp":1767130186141},"delay":0,"changeRate":-0.002064,"change":-1,"floatShares":91592867,"shares":91592867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.21,"amount":1451441863.7784,"amplitude":0.003818,"volumeRatio":0.968694,"dividePrice":6.8812,"prevYearClose":425.5,"fiveDayClose":483.46,"twentyDayClose":473.32,"impliedVol":0.128,"impliedVolPercentile":0.032},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23419.08,"timestamp":1767128399999,"preClose":23474.35,"halted":0,"volume":6011101759,"delay":0,"changeRate":-0.002354,"change":-55.27,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.004525,"volumeRatio":1.117146,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23428.83,"twentyDayClose":23275.922},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":687.01,"timestamp":1767128400000,"preClose":687.85,"halted":0,"volume":46722255,"hourTrading":{"tag":"盘后","latestPrice":686.965,"preClose":687.01,"latestTime":"16:32 EST","volume":4845080,"amount":3327970139.096,"timestamp":1767130372710},"delay":0,"changeRate":-0.001221,"change":-0.84,"floatShares":1037932116,"shares":1037932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":32121795604.338753,"amplitude":0.002871,"volumeRatio":0.840283,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":684.83,"twentyDayClose":680.27,"impliedVol":0.1476,"impliedVolPercentile":0.036}],"market":"US"},"calendarData":{"timestamp":1767130373805,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2025-12-31","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-0.68,"ratio":-0.0036127935394750827,"score":940,"price":187.54,"up":73,"down":29,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-5.21,"ratio":-0.011334957793055435,"score":940,"price":454.43,"up":624,"down":338,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":2.969999999999991,"ratio":0.04499318285108303,"score":940,"price":68.98,"up":2,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.68,"ratio":-0.002483927527761543,"score":940,"price":273.08,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.53,"ratio":0.02144012944983819,"score":940,"price":25.25,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.78,"ratio":0.02021772939346812,"score":940,"price":39.36,"up":561,"down":206,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":1.1999999999999817,"ratio":0.008374040474528832,"score":940,"price":144.5,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.129999999999982,"ratio":-0.007609940063303804,"score":940,"price":147.36,"up":297,"down":132,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.45,"ratio":0.009113001215066828,"score":940,"price":49.83,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.03,"ratio":-0.016304347826086956,"score":940,"price":1.81,"up":0,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.74,"ratio":-0.009413560615697748,"score":940,"price":77.87,"up":5,"down":3,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.1,"ratio":0.001299545159194282,"score":940,"price":77.05,"up":13,"down":3,"market":"US"},{"code":"02657","name":"林清轩","change":7.23,"ratio":0.09296643950109297,"score":940,"price":85,"up":0,"down":0,"market":"HK"},{"code":"SImain","name":"白银主连 2603","change":5895,"ratio":0.08366449049105876,"score":940,"price":76355,"up":18,"down":15,"market":"FUT"},{"code":"QQQ","name":"纳指100ETF","change":-1.4400000000000728,"ratio":-0.0023193261069146083,"score":940,"price":619.43,"up":7,"down":8,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.5,"ratio":0.00586756077116513,"score":940,"price":600,"up":54,"down":17,"market":"HK"},{"code":"06082","name":"壁仞科技","change":0,"ratio":0,"score":940,"price":19.6,"up":1,"down":1,"market":"HK"},{"code":"META","name":"Meta Platforms, Inc.","change":7.26,"ratio":0.011021876755378099,"score":940,"price":665.95,"up":5,"down":2,"market":"US"}],"serviceName":"LAOHU8"}