美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	483.59	-1.00	-0.21%
纳斯达克	23,419.08	-55.27	-0.24%
标普500ETF	687.01	-0.84	-0.12%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":483.59,"timestamp":1767128400000,"preClose":484.59,"halted":0,"volume":3036558,"hourTrading":{"tag":"盘后","latestPrice":484.475,"preClose":483.59,"latestTime":"17:42 EST","volume":71752,"amount":34696260.791200005,"timestamp":1767134573114},"delay":0,"changeRate":-0.002064,"change":-1,"floatShares":91592867,"shares":91592867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.21,"amount":1469022385.3704,"amplitude":0.003818,"volumeRatio":0.980427,"dividePrice":6.8812,"prevYearClose":425.5,"fiveDayClose":483.46,"twentyDayClose":473.32,"impliedVol":0.128,"impliedVolPercentile":0.032},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23419.08,"timestamp":1767128399999,"preClose":23474.35,"halted":0,"volume":6011101759,"delay":0,"changeRate":-0.002354,"change":-55.27,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.004525,"volumeRatio":1.117146,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23428.83,"twentyDayClose":23275.922},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":687.01,"timestamp":1767128400000,"preClose":687.85,"halted":0,"volume":47006645,"hourTrading":{"tag":"盘后","latestPrice":686.955,"preClose":687.01,"latestTime":"17:48 EST","volume":5045872,"amount":3465904522.6624,"timestamp":1767134890115},"delay":0,"changeRate":-0.001221,"change":-0.84,"floatShares":1037932116,"shares":1037932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":32317315222.386253,"amplitude":0.002871,"volumeRatio":0.845397,"dividePrice":7.253307,"prevYearClose":586.08,"fiveDayClose":684.83,"twentyDayClose":680.27,"impliedVol":0.1476,"impliedVolPercentile":0.036}],"market":"US"},"calendarData":{"timestamp":1767134895818,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-08","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","currency":"HKD","priceRange":"151.000 - 165.000","latestPrice":7.12},{"symbol":"03636","name":"保利文化","market":"HK","date":"2026-01-09","listedPrice":33,"shares":77781000,"currency":"HKD","priceRange":"30.000","minQty":100,"latestPrice":8.83},{"symbol":"06938","name":"RIBOLIFE-B","market":"HK","date":"2026-01-09","currency":"HKD","priceRange":"57.970"},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"KIIU","name":"K2 Capital Acquisition Corp.","market":"US","date":"2025-12-31","shares":10000000,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"06082","name":"壁仞科技","market":"HK","date":"2026-01-02","listedPrice":19.6,"shares":2358977900,"currency":"HKD","priceRange":"17.000 - 19.600","minQty":200,"latestPrice":19.6},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"NVDA","name":"英伟达","change":-0.68,"ratio":-0.0036127935394750827,"score":940,"price":187.54,"up":73,"down":29,"market":"US"},{"code":"TSLA","name":"特斯拉","change":-5.21,"ratio":-0.011334957793055435,"score":940,"price":454.43,"up":624,"down":338,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":2.969999999999991,"ratio":0.04499318285108303,"score":940,"price":68.98,"up":2,"down":0,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.68,"ratio":-0.002483927527761543,"score":940,"price":273.08,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.53,"ratio":0.02144012944983819,"score":940,"price":25.25,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.78,"ratio":0.02021772939346812,"score":940,"price":39.36,"up":561,"down":206,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":1.1999999999999817,"ratio":0.008374040474528832,"score":940,"price":144.5,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":-1.129999999999982,"ratio":-0.007609940063303804,"score":940,"price":147.36,"up":297,"down":132,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":0.45,"ratio":0.009113001215066828,"score":940,"price":49.83,"up":0,"down":0,"market":"US"},{"code":"07500","name":"南方两倍做空恒指","change":-0.03,"ratio":-0.016304347826086956,"score":940,"price":1.81,"up":0,"down":0,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-0.74,"ratio":-0.009413560615697748,"score":940,"price":77.87,"up":5,"down":3,"market":"US"},{"code":"SImain","name":"白银主连 2603","change":-1904,"ratio":-0.024435631874125695,"score":940,"price":76015,"up":18,"down":15,"market":"FUT"},{"code":"02657","name":"林清轩","change":7.23,"ratio":0.09296643950109297,"score":940,"price":85,"up":0,"down":0,"market":"HK"},{"code":"TCEHY","name":"腾讯控股ADR","change":0.1,"ratio":0.001299545159194282,"score":940,"price":77.05,"up":13,"down":3,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-1.4400000000000728,"ratio":-0.0023193261069146083,"score":940,"price":619.43,"up":7,"down":8,"market":"US"},{"code":"00700","name":"腾讯控股","change":3.5,"ratio":0.00586756077116513,"score":940,"price":600,"up":54,"down":17,"market":"HK"},{"code":"06082","name":"壁仞科技","change":0,"ratio":0,"score":940,"price":19.6,"up":1,"down":1,"market":"HK"},{"code":"IWM","name":"罗素2000指数ETF","change":-1.85,"ratio":-0.007403553705778774,"score":940,"price":248.03,"up":1,"down":0,"market":"US"}],"serviceName":"LAOHU8"}