美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	495.74	+4.38	+0.89%
纳斯达克	24,496.27	+236.30	+0.97%
标普500ETF	709.67	+5.59	+0.79%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	12.00 - 12.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 20.00	1,400万
HK	2026-04-23	03296	华勤技术	HKD	0-77.700	11亿
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":495.7408,"timestamp":1776867024523,"preClose":491.36,"halted":0,"volume":1028546,"delay":0,"changeRate":0.008916,"change":4.3808,"floatShares":93292867,"shares":93292867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.11,"amount":509263322.71056,"amplitude":0.003806,"volumeRatio":1.887949,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":484.72,"twentyDayClose":461.17,"capitalFlow":-28404422.446199805,"tenDayClose":479.16,"halfYearClose":477.15,"day250Close":395.91,"sixtyDayClose":494.06,"prevMonthClose":463.19,"high":496.1,"low":494.2301,"open":495.315,"impliedVol":0.1834,"impliedVolPercentile":0.7131},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24496.266,"timestamp":1776867023120,"preClose":24259.965,"halted":0,"volume":1911724395,"delay":0,"changeRate":0.00974,"change":236.301,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.003296,"volumeRatio":2.157392,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":24016.018,"twentyDayClose":21761.895,"tenDayClose":22634.994,"halfYearClose":23827.494,"day250Close":16708.05,"sixtyDayClose":23601.357,"prevMonthClose":21590.629,"high":24501.361,"low":24421.4,"open":24462.312},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":709.665,"timestamp":1776867025155,"preClose":704.08,"halted":0,"volume":5785429,"delay":0,"changeRate":0.007932,"change":5.585,"floatShares":1021082116,"shares":1021082116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.07,"amount":4101601874.1802,"amplitude":0.002414,"volumeRatio":0.977957,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":699.94,"twentyDayClose":653.18,"capitalFlow":51305932.32403341,"tenDayClose":676.01,"halfYearClose":687.06,"day250Close":535.42,"sixtyDayClose":692.73,"prevMonthClose":650.34,"high":709.92,"low":708.22,"open":709.15,"impliedVol":0.1927,"impliedVolPercentile":0.5777}],"market":"US"},"calendarData":{"timestamp":1776867025259,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"12.00 - 12.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 20.00","latestPrice":20,"listedPrice":20,"totalChangeRate":0},{"symbol":"03296","name":"华勤技术","market":"HK","date":"2026-04-23","listedPrice":77.7,"shares":1074280544,"currency":"HKD","priceRange":"0-77.700","minQty":100,"latestPrice":77.7},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ELMT","name":"The Elmet Group Co.","market":"US","date":"2026-04-23","shares":7700000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-01","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"SBMT","name":"Silver Bow Mining Corp.","market":"US","date":"2026-04-29","currency":"USD","priceRange":"10.00 - 13.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-24","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"XE","name":"X-Energy","market":"US","date":"2026-04-24","shares":42857143,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":4.675,"ratio":0.012098235080999947,"score":940,"price":391.095,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":1.170000000000009,"ratio":0.015447583839450873,"score":940,"price":76.91,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":0.37470000000000253,"ratio":0.009677169421487669,"score":940,"price":39.0947,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.96,"ratio":0.016224438059827616,"score":940,"price":60.13,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":0.7141000000000031,"ratio":0.02460716747070996,"score":940,"price":29.7341,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":0,"ratio":0,"score":940,"price":20.775,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.34,"ratio":-0.0017010206123674206,"score":940,"price":199.54,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-2.79,"ratio":-0.0030880253240212954,"score":940,"price":900.7,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":12.527200000000011,"ratio":0.02787663002358808,"score":940,"price":461.9072,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":2.020000000000009,"ratio":0.026104936676143824,"score":940,"price":79.4,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":-0.69,"ratio":-0.02406696895709801,"score":940,"price":27.98,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.08,"ratio":0.003942828979793002,"score":940,"price":20.37,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.6,"ratio":-0.018518518518518517,"score":940,"price":31.8,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":5.969999999999854,"ratio":0.00926543851752961,"score":940,"price":650.3,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":5.5,"ratio":0.012966804979253111,"score":940,"price":429.66,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":4.828999999999978,"ratio":0.026654523375834734,"score":940,"price":185.999,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.8000000000000185,"ratio":-0.03521643433602361,"score":940,"price":131.5,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":0.695,"ratio":0.008488031265266243,"score":940,"price":82.575,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":1.05,"ratio":0.007755946225439504,"score":940,"price":136.43,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}