美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	483.51	+2.94	+0.61%
纳斯达克	23,259.74	+17.75	+0.08%
标普500ETF	683.36	+1.44	+0.21%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-01-20	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2026-01-30	AVG	Anew Health Ltd.	USD	4.00 - 6.00	180万
US	2026-01-30	BRBF	BRB Foods Inc..	USD	4.00 - 5.00	375万
US	2026-01-30	ELCG	ELC Group Holdings Ltd.	USD	4.00 - 6.00	170万
US	2026-01-30	LBRJ	Libera Gaming Operations, Inc	USD	4.00 - 4.00	125万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

明星股
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

SI REITs
名称	当前价	涨跌幅
暂无数据

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":483.51,"timestamp":1767385699363,"preClose":480.57,"halted":0,"volume":5970889,"delay":0,"changeRate":0.006118,"change":2.94,"floatShares":92692867,"shares":92692867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.08,"amount":2872916349.6904297,"amplitude":0.01157,"volumeRatio":2.295357,"dividePrice":6.8722,"prevYearClose":480.57,"fiveDayClose":487.01,"twentyDayClose":479.41,"impliedVol":0.1344,"impliedVolPercentile":0.072},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23259.742,"timestamp":1767385702116,"preClose":23241.99,"halted":0,"volume":4821997285,"delay":0,"changeRate":0.000764,"change":17.752,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.02007,"volumeRatio":1.043889,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23613.307,"twentyDayClose":23454.092},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":683.36,"timestamp":1767385703766,"preClose":681.92,"halted":0,"volume":71256371,"delay":0,"changeRate":0.002112,"change":1.44,"floatShares":1044032116,"shares":1044032116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":48744350697.91597,"amplitude":0.010338,"volumeRatio":1.459636,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":690.38,"twentyDayClose":683.89,"impliedVol":0.183,"impliedVolPercentile":0.524}],"market":"US"},"calendarData":{"timestamp":1767385703896,"tab":"ipo","data":[{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2026-01-20","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2026-01-30","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2026-01-30","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2026-01-30","shares":1700000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2026-01-30","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"02513","name":"智谱","market":"HK","date":"2026-01-08","listedPrice":116.2,"shares":440230190,"currency":"HKD","priceRange":"116.200","minQty":100,"latestPrice":116.2},{"symbol":"02675","name":"精锋医疗-B","market":"HK","date":"2026-01-08","listedPrice":43.24,"shares":387722200,"currency":"HKD","priceRange":"43.240","minQty":100,"latestPrice":43.24},{"symbol":"09903","name":"天数智芯","market":"HK","date":"2026-01-08","listedPrice":144.6,"shares":254317736,"currency":"HKD","priceRange":"144.600","minQty":100,"latestPrice":144.6},{"symbol":"SFDX","name":"SFIDA X, Inc.","market":"US","date":"2026-01-08","shares":1000000,"currency":"USD","priceRange":"5.00 - 6.00"},{"symbol":"00100","name":"MINIMAX-WP","market":"HK","date":"2026-01-09","shares":305447288,"currency":"HKD","priceRange":"151.000 - 165.000","minQty":20},{"symbol":"03636","name":"金浔资源","market":"HK","date":"2026-01-09","listedPrice":30,"shares":147062243,"currency":"HKD","priceRange":"30.000","minQty":200,"latestPrice":30},{"symbol":"06938","name":"瑞博生物-B","market":"HK","date":"2026-01-09","listedPrice":57.97,"shares":161690510,"currency":"HKD","priceRange":"57.970","minQty":200,"latestPrice":57.97},{"symbol":"BAO","name":"BAO Holding Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"BUDA","name":"Buda Juice, Inc.","market":"US","date":"2026-01-09","shares":2666667,"currency":"USD","priceRange":"7.50 - 9.00"},{"symbol":"CSC","name":"CSC Collective Holdings Limited","market":"US","date":"2026-01-09","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"IDTL","name":"Idea Tech Holding Limited","market":"US","date":"2026-01-09","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2026-01-15","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2026-01-06","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-01-05","shares":1300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2026-01-05","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-01-05","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-01-05","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-01-05","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DBIM","name":"DBIM Holdings Limited","market":"US","date":"2026-01-16","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"GCDT","name":"Green Circle Decarbonize Technology Limited","market":"US","date":"2026-01-16","shares":2400000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"01641","name":"红星冷链","market":"HK","date":"2026-01-13","listedPrice":12.26,"shares":98263000,"currency":"HKD","priceRange":"12.260","minQty":500,"latestPrice":12.26},{"symbol":"03986","name":"兆易创新","market":"HK","date":"2026-01-13","shares":696765151,"currency":"HKD","priceRange":"132.000 - 162.000","minQty":100},{"symbol":"08610","name":"BBSB INTL","market":"HK","date":"2026-01-13","shares":500000000,"currency":"HKD","priceRange":"0.600 - 0.700","minQty":4000},{"symbol":"RNBW","name":"浤博资本","market":"US","date":"2026-01-13","shares":1375000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"00501","name":"豪威集团","market":"HK","date":"2026-01-12","shares":1255474412,"currency":"HKD","priceRange":"≤104.800","minQty":100},{"symbol":"AMTU","name":"Amatuhi Holdings, Inc","market":"US","date":"2026-01-23","shares":1000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2026-01-23","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"}]},"boardData":{"market":"SI","data":[{"name":"明星股","id":"package_si_popular"},{"name":"SI REITs","id":"package_si_reits"}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-8.594599999999991,"ratio":-0.019111002401494243,"score":940,"price":441.1254,"up":624,"down":339,"market":"US"},{"code":"NVDA","name":"英伟达","change":2.725,"ratio":0.014611260053619303,"score":940,"price":189.225,"up":73,"down":30,"market":"US"},{"code":"06082","name":"壁仞科技","change":14.859999999999998,"ratio":0.7581632653061223,"score":940,"price":34.46,"up":3,"down":1,"market":"HK"},{"code":"07500","name":"南方两倍做空恒指","change":-0.1,"ratio":-0.05434782608695652,"score":940,"price":1.74,"up":0,"down":0,"market":"HK"},{"code":"AAPL","name":"苹果","change":-1.109900000000016,"ratio":-0.0040826160523799605,"score":940,"price":270.7501,"up":236,"down":119,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":1.055,"ratio":0.041881699086939256,"score":940,"price":26.245,"up":9,"down":2,"market":"US"},{"code":"SLV","name":"白银ETF-iShares","change":1.21,"ratio":0.01878298665010866,"score":940,"price":65.63,"up":2,"down":0,"market":"US"},{"code":"01810","name":"小米集团-W","change":0.9800000000000045,"ratio":0.024936386768447956,"score":940,"price":40.28,"up":561,"down":206,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":9.815,"ratio":0.06696002183108199,"score":940,"price":156.395,"up":297,"down":132,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":6.1999999999999815,"ratio":0.04341736694677858,"score":940,"price":149,"up":64,"down":24,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":1.565,"ratio":0.0203458138325533,"score":940,"price":78.485,"up":5,"down":3,"market":"US"},{"code":"NIO","name":"蔚来","change":0.06180000000000121,"ratio":0.012117647058823768,"score":940,"price":5.1618,"up":805,"down":376,"market":"US"},{"code":"09866","name":"蔚来-SW","change":0.36,"ratio":0.0087890625,"score":940,"price":41.32,"up":4,"down":3,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":0.16000000000007275,"ratio":0.0002604548192281955,"score":940,"price":614.47,"up":7,"down":8,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":3.9444999999999983,"ratio":0.05152841280209012,"score":940,"price":80.4945,"up":13,"down":3,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-8.927799999999989,"ratio":-0.05022672292545704,"score":940,"price":168.8222,"up":64,"down":19,"market":"US"},{"code":"IBIT","name":"比特币ETF-iShares","change":1.47,"ratio":0.029607250755287008,"score":940,"price":51.12,"up":0,"down":0,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":-8.811599999999963,"ratio":-0.013349088760623495,"score":940,"price":651.2784,"up":5,"down":2,"market":"US"}],"serviceName":"LAOHU8"}