美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	491.36	-2.97	-0.60%
纳斯达克	24,259.97	-144.43	-0.59%
标普500ETF	704.08	-4.64	-0.65%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2026-04-22	EMI	Encore Medical, Inc.	USD	5.00 - 5.00	300万
US	2026-04-22	NHP	National Healthcare Properties, Inc.	USD	12.00 - 12.00	3,850万
US	2026-04-22	YSWY	Yesway, Inc	USD	20.00 - 23.00	1,400万
HK	2026-04-23	03296	华勤技术	HKD	0-77.700	11亿
US	2026-04-23	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Mega Fortune Company Limited MGRT	136.02	+182.58%
2倍做多IONQ ETF-Defiance IONX	49.21	+146.35%
哈纳杜量子技术 XNDU	22.90	+140.47%
Artiva Biotherapeutics, Inc. ARTV	12.54	+86.49%
Beyond Meat, Inc. BYND	1.05	+75.76%

日换手率榜
名称	当前价	换手率
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF VBCD	75.83	+55960.00%
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF VBCJ	76.20	+55620.00%
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF VBCF	76.10	+39450.00%
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF VBCA	75.46	+33860.00%
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF VBCC	75.76	+28440.00%

成交量榜
名称	当前价	成交量
Faraday Future Intelligent Electric Inc FFAI	0.5319	6亿
Cheetah Net Supply Chain Service Inc. CTNT	0.0445	4亿
Beyond Meat, Inc. BYND	1.05	4亿
Fitness Champs Holdings Limited FCHL	0.2835	2亿
罗素2000指数三倍做空ETF TZA	5.14	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":491.36,"timestamp":1776801600000,"preClose":494.33,"halted":0,"volume":4322233,"hourTrading":{"tag":"盘后","latestPrice":493.46,"preClose":491.36,"latestTime":"19:59 EDT","volume":218950,"amount":107659585.8874,"timestamp":1776815941093},"overnightTrading":{"tag":"夜盘","latestPrice":493.7,"preClose":491.36,"latestTime":"21:59 EDT","volume":2605,"amount":1286497,"timestamp":1776823171774,"change":2.34,"changeRate":0.004762,"amplitude":0.000611},"delay":0,"changeRate":-0.006008,"change":-2.97,"floatShares":89342867,"shares":89342867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.05,"amount":2134996381.5344,"amplitude":0.016315,"volumeRatio":0.837426,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":485.49,"twentyDayClose":461.97,"capitalFlow":141679033.86369744,"tenDayClose":465.88,"halfYearClose":475.35,"day250Close":391.87,"sixtyDayClose":490.93,"prevMonthClose":463.19,"high":498.38,"low":490.315,"open":497.24,"impliedVol":0.1871,"impliedVolPercentile":0.749},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24259.965,"timestamp":1776801600000,"preClose":24404.393,"halted":0,"volume":8286720274,"delay":0,"changeRate":-0.005918,"change":-144.428,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.013874,"volumeRatio":0.989699,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":23639.084,"twentyDayClose":21946.76,"tenDayClose":22017.85,"halfYearClose":23637.455,"day250Close":16300.418,"sixtyDayClose":23501.244,"prevMonthClose":21590.629,"high":24537.582,"low":24198.996,"open":24465.34},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":704.08,"timestamp":1776801600000,"preClose":708.72,"halted":0,"volume":58941384,"hourTrading":{"tag":"盘后","latestPrice":707,"preClose":704.08,"latestTime":"19:59 EDT","volume":7595573,"amount":5359241131.527441,"timestamp":1776815999877},"overnightTrading":{"tag":"夜盘","latestPrice":708.16,"preClose":704.08,"latestTime":"22:08 EDT","volume":41837,"amount":29607076,"timestamp":1776823680610,"change":4.08,"changeRate":0.005795,"amplitude":0.001491},"delay":0,"changeRate":-0.006547,"change":-4.64,"floatShares":1018932116,"shares":1018932116,"eps":99.72563,"lyrEps":99.72563,"pbRate":1.05,"amount":41642948340.2064,"amplitude":0.012184,"volumeRatio":1.030797,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":694.46,"twentyDayClose":655.38,"capitalFlow":-274908138.74509144,"tenDayClose":659.22,"halfYearClose":685.24,"day250Close":527.25,"sixtyDayClose":689.23,"prevMonthClose":650.34,"high":711.275,"low":702.64,"open":710.28,"impliedVol":0.1964,"impliedVolPercentile":0.6175}],"market":"US"},"calendarData":{"timestamp":1776823794627,"tab":"ipo","data":[{"symbol":"EMI","name":"Encore Medical, Inc.","market":"US","date":"2026-04-22","shares":3000000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"NHP","name":"National Healthcare Properties, Inc.","market":"US","date":"2026-04-22","shares":38500000,"currency":"USD","priceRange":"12.00 - 12.00"},{"symbol":"YSWY","name":"Yesway, Inc","market":"US","date":"2026-04-22","shares":14000000,"currency":"USD","priceRange":"20.00 - 23.00"},{"symbol":"03296","name":"华勤技术","market":"HK","date":"2026-04-23","listedPrice":77.7,"shares":1074280544,"currency":"HKD","priceRange":"0-77.700","minQty":100,"latestPrice":77.7},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-04-23","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"ELMT","name":"The Elmet Group Co.","market":"US","date":"2026-04-23","shares":7700000,"currency":"USD","priceRange":"12.00 - 14.00"},{"symbol":"OPTH","name":"Optimi Health Ltd. (Uplisting)","market":"US","date":"2026-04-23","shares":2500000,"currency":"USD","priceRange":"6.00 - 8.00"},{"symbol":"CLBZ","name":"Collab Z Inc.","market":"US","date":"2026-05-01","shares":1250000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028 Inc","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-05-01","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"USPE","name":"Tap US Private Equity Fund of Funds","market":"US","date":"2026-05-01","currency":"USD","priceRange":"12.50 - 12.50"},{"symbol":"01879","name":"曦智科技-P","market":"HK","date":"2026-04-28","shares":91968097,"currency":"HKD","priceRange":"166.600 - 183.200","minQty":15},{"symbol":"02493","name":"迈威生物-B","market":"HK","date":"2026-04-28","shares":446730200,"currency":"HKD","priceRange":"27.640 - 30.710","minQty":200},{"symbol":"PSUS","name":"Pershing Square USA, Ltd.","market":"US","date":"2026-04-28","currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"06810","name":"商米科技-W","market":"HK","date":"2026-04-29","listedPrice":24.86,"shares":402626800,"currency":"HKD","priceRange":"24.860","minQty":100,"latestPrice":24.86},{"symbol":"PS","name":"Pershing Square Inc.","market":"US","date":"2026-04-29","shares":100000000,"currency":"USD","priceRange":"50.00 - 50.00"},{"symbol":"SBMT","name":"Silver Bow Mining Corp.","market":"US","date":"2026-04-29","currency":"USD","priceRange":"10.00 - 13.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-04-24","shares":2600000,"currency":"USD","priceRange":"6.00 - 7.00"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-04-24","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TVCN","name":"TV Channels Network, Inc.","market":"US","date":"2026-04-24","shares":3750000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"XE","name":"X-Energy","market":"US","date":"2026-04-24","shares":42857143,"currency":"USD","priceRange":"16.00 - 19.00"}]},"boardData":{"market":"US","data":[[{"symbol":"MGRT","earning":1.8258,"name":"Mega Fortune Company Limited","latestPrice":136.02,"amount":6716933.86988},{"symbol":"IONX","earning":1.4635,"name":"2倍做多IONQ ETF-Defiance","latestPrice":49.21,"amount":157330398.592899},{"symbol":"XNDU","earning":1.4047,"name":"哈纳杜量子技术","latestPrice":22.9,"amount":84236286.843486},{"symbol":"ARTV","earning":0.8649,"name":"Artiva Biotherapeutics, Inc.","latestPrice":12.54,"amount":6416156.58247},{"symbol":"BYND","earning":0.7576,"name":"Beyond Meat, Inc.","latestPrice":1.045,"amount":495330616.928334},{"symbol":"AVNS","earning":0.6958,"name":"AVANOS MEDICAL","latestPrice":24.64,"amount":34521588.90314},{"symbol":"MAAS","earning":0.6923,"name":"麦思智能","latestPrice":9.08,"amount":4811687.534879},{"symbol":"AVEX","earning":0.6705,"name":"Aevex Corp.","latestPrice":35.99,"amount":238586272.4853},{"symbol":"CAR","earning":0.6409,"name":"安飞士","latestPrice":713.97,"amount":8270380653.580501},{"symbol":"CMPS","earning":0.6395,"name":"COMPASS Pathways plc","latestPrice":9.25,"amount":81166068.55168},{"symbol":"MSTX","earning":0.632,"name":"2倍做多MSTR ETF-Defiance","latestPrice":32.21,"amount":145223238.0581}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"VBCD","latestPrice":75.825,"turnoverRate":559.6,"nameCN":"VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETF","changeRate":-0.002368},{"market":"US","symbol":"VBCJ","latestPrice":76.1957,"turnoverRate":556.2,"nameCN":"VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETF","changeRate":-0.004238},{"market":"US","symbol":"VBCF","latestPrice":76.1,"turnoverRate":394.5,"nameCN":"VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETF","changeRate":-0.00347},{"market":"US","symbol":"VBCA","latestPrice":75.455,"turnoverRate":338.6,"nameCN":"VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF","changeRate":-0.000596},{"market":"US","symbol":"VBCC","latestPrice":75.755,"turnoverRate":284.4,"nameCN":"VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETF","changeRate":-0.001713},{"market":"US","symbol":"VBCB","latestPrice":75.615,"turnoverRate":185.7,"nameCN":"VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETF","changeRate":-0.000809},{"market":"US","symbol":"VBCE","latestPrice":76.005,"turnoverRate":154.7,"nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":-0.002494},{"market":"US","symbol":"CLIK","latestPrice":3.49,"turnoverRate":61.853919,"nameCN":"力奇服务","changeRate":0.357977},{"market":"US","symbol":"XRTX","latestPrice":2.69,"turnoverRate":48.170832,"nameCN":"XORTX Therapeutics Inc.","changeRate":0.195556},{"market":"US","symbol":"VBCG","latestPrice":76.0689,"turnoverRate":41.3,"nameCN":"VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF","changeRate":-0.003159}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":590430494,"market":"US","symbol":"FFAI","latestPrice":0.5319,"nameCN":"Faraday Future Intelligent Electric Inc","changeRate":0.855249},{"volume":434561574,"market":"US","symbol":"CTNT","latestPrice":0.0445,"nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.187956},{"volume":397441110,"market":"US","symbol":"BYND","latestPrice":1.045,"nameCN":"Beyond Meat, Inc.","changeRate":-0.099138},{"volume":242405412,"market":"US","symbol":"FCHL","latestPrice":0.2835,"nameCN":"Fitness Champs Holdings Limited","changeRate":0.26},{"volume":211549367,"market":"US","symbol":"TZA","latestPrice":5.14,"nameCN":"罗素2000指数三倍做空ETF","changeRate":0.028}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-6.08,"ratio":-0.015490445859872611,"score":940,"price":386.42,"up":629,"down":339,"market":"US"},{"code":"CHAT","name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","change":-0.1000000000000091,"ratio":-0.0013185654008440017,"score":940,"price":75.74,"up":0,"down":0,"market":"US"},{"code":"AGIX","name":"通用人工智能 ETF-AGIX","change":-0.11,"ratio":-0.0028328611898017,"score":940,"price":38.72,"up":0,"down":0,"market":"US"},{"code":"ARTY","name":"ISHARES FUTURE AI & TECH ETF","change":0.19,"ratio":0.0032214309935571384,"score":940,"price":59.17,"up":0,"down":0,"market":"US"},{"code":"AIPO","name":"Defiance AI and Power Infrastructure ETF","change":-0.31,"ratio":-0.010569382884418685,"score":940,"price":29.02,"up":0,"down":0,"market":"US"},{"code":"IPOS","name":"Renaissance International IPO ETF","change":-0.02349999999999909,"ratio":-0.0011298891747000548,"score":940,"price":20.775,"up":0,"down":0,"market":"US"},{"code":"NVDA","name":"英伟达","change":-2.18,"ratio":-0.010788874591705435,"score":940,"price":199.88,"up":79,"down":33,"market":"US"},{"code":"SNDK","name":"闪迪","change":-9.53,"ratio":-0.010437887450439201,"score":940,"price":903.49,"up":1,"down":0,"market":"US"},{"code":"MU","name":"美光科技","change":0.96,"ratio":0.002140850095892244,"score":940,"price":449.38,"up":23,"down":8,"market":"US"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.9399999999999908,"ratio":-0.02445789208270286,"score":940,"price":77.38,"up":5,"down":3,"market":"US"},{"code":"SARK","name":"Tradr 1X Short Innovation Daily ETF","change":0.51,"ratio":0.018110795454545456,"score":940,"price":28.67,"up":0,"down":0,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.44,"ratio":-0.021225277375783887,"score":940,"price":20.29,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-0.54,"ratio":-0.01666666666666667,"score":940,"price":31.86,"up":563,"down":206,"market":"HK"},{"code":"SPCX","name":"SPAC and New Issue ETF","change":0,"ratio":0,"score":940,"price":21.98,"up":0,"down":0,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-2.459999999999927,"ratio":-0.0038033983209386775,"score":940,"price":644.33,"up":8,"down":9,"market":"US"},{"code":"MSFT","name":"微软","change":6.09,"ratio":0.014566938550960366,"score":940,"price":424.16,"up":29,"down":6,"market":"US"},{"code":"ORCL","name":"甲骨文","change":3.59,"ratio":0.020216240567631487,"score":940,"price":181.17,"up":10,"down":2,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":-4.700000000000018,"ratio":-0.03448275862068979,"score":940,"price":131.6,"up":66,"down":24,"market":"HK"},{"code":"VXUS","name":"国际股票ETF-Vanguard","change":-1.6,"ratio":-0.019166267369429803,"score":940,"price":81.88,"up":0,"down":0,"market":"US"},{"code":"BABA","name":"阿里巴巴","change":-4.789999999999981,"ratio":-0.034172790183348664,"score":940,"price":135.38,"up":298,"down":132,"market":"US"}],"serviceName":"LAOHU8"}