美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	469.28	-3.83	-0.81%
纳斯达克	23,053.99	-445.80	-1.90%
标普500ETF	670.31	-7.27	-1.07%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-11-26	CKJ	C&K Group Limited	USD	4.00 - 6.00	200万
US	2025-12-05	MPJS	MPJS Group Limited	USD	4.00 - 5.00	150万
US	2025-11-14	ALD	Altech Digitial Co.	USD	4.00 - 4.00	150万
US	2025-11-14	HAMA	HAMA Intelligence Limited	USD	5.00 - 7.00	110万
US	2025-11-14	KWF	KWF Group Holding Limited	USD	4.00 - 4.00	200万

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Terns Pharmaceuticals, Inc. TERN	18.25	+123.65%
RESOLUTE HOLDINGS MANAGEMENT INC RHLD	168.76	+121.15%
Forge Global FRGE	44.07	+104.88%
BillionToOne, Inc. BLLN	108.94	+81.57%
Tactile Systems Technology Inc TCMD	23.87	+58.39%

日换手率榜
名称	当前价	换手率
Fitell Corporation FTEL	1.51	+18410.24%
iShares Large Cap 10% Target Buffer Dec ETF TEND	25.12	+4652.21%
Tradr 2X Long CELH Daily ETF CELT	11.74	+2193.88%
TRADR L 2X CORZ DAILY ETF COZX	21.77	+806.91%
T-Rex 2X Inverse Ether Daily Target ETF ETQ	43.18	+661.62%

成交量榜
名称	当前价	成交量
Scworx Corp WORX	0.3850	8亿
明珠货运 YGMZ	0.1800	6亿
三倍做空半导体ETF-Direxion Daily SOXS	3.57	4亿
Baiya International Group Inc BIYA	0.4782	4亿
英伟达 NVDA	188.08	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":469.28,"timestamp":1762462800000,"preClose":473.11,"halted":0,"volume":7125153,"hourTrading":{"tag":"盘后","latestPrice":470.23,"preClose":469.28,"latestTime":"19:58 EST","volume":173870,"amount":81606148.6627,"timestamp":1762477083988},"overnightTrading":{"tag":"夜盘","latestPrice":469.21,"preClose":469.28,"latestTime":"00:44 EST","volume":445,"amount":208802,"timestamp":1762494276500},"delay":0,"changeRate":-0.008095,"change":-3.83,"floatShares":86092867,"shares":86092867,"eps":31.6934,"lyrEps":93.28451,"pbRate":1.1,"amount":3348980800.9119,"amplitude":0.011815,"volumeRatio":1.011191,"dividePrice":6.6908,"prevYearClose":425.5,"fiveDayClose":475.01,"twentyDayClose":463.5,"impliedVol":0.1816,"impliedVolPercentile":0.792},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":23053.992,"timestamp":1762462800000,"preClose":23499.797,"halted":0,"volume":9990638470,"delay":0,"changeRate":-0.018971,"change":-445.805,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.019511,"volumeRatio":1.062838,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":23581.145,"twentyDayClose":23024.625},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":670.31,"timestamp":1762462800000,"preClose":677.58,"halted":0,"volume":85035198,"hourTrading":{"tag":"盘后","latestPrice":671.92,"preClose":670.31,"latestTime":"19:59 EST","volume":8449126,"amount":5681689006.05022,"timestamp":1762477199164},"overnightTrading":{"tag":"夜盘","latestPrice":671.84,"preClose":670.31,"latestTime":"00:47 EST","volume":98651,"amount":66165669.6295,"timestamp":1762494444200},"delay":0,"changeRate":-0.010729,"change":-7.27,"floatShares":1029832116,"shares":1029832116,"eps":40.686405,"lyrEps":147.45842,"pbRate":1.21,"amount":57310475107.4364,"amplitude":0.012781,"volumeRatio":1.137917,"dividePrice":7.2501,"prevYearClose":586.08,"fiveDayClose":679.83,"twentyDayClose":671.16,"impliedVol":0.2797,"impliedVolPercentile":0.912}],"market":"US"},"calendarData":{"timestamp":1762494455669,"tab":"ipo","data":[{"symbol":"CKJ","name":"C&K Group Limited","market":"US","date":"2025-11-26","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"MPJS","name":"MPJS Group Limited","market":"US","date":"2025-12-05","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ALD","name":"Altech Digitial Co.","market":"US","date":"2025-11-14","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"HAMA","name":"HAMA Intelligence Limited","market":"US","date":"2025-11-14","shares":1100000,"currency":"USD","priceRange":"5.00 - 7.00"},{"symbol":"KWF","name":"KWF Group Holding Limited","market":"US","date":"2025-11-14","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"PARK","name":"Park Dental Partners","market":"US","date":"2025-11-14","shares":1535000,"currency":"USD","priceRange":"13.00 - 13.00"},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","market":"US","date":"2025-11-14","shares":1000000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"TMGX","name":"Thoughtful Media Group Incorporated","market":"US","date":"2025-11-25","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02579","name":"中伟新材","market":"HK","date":"2025-11-17","shares":1042253858,"currency":"HKD","priceRange":"34.000 - 37.800","minQty":200},{"symbol":"02615","name":"百利天恒","market":"HK","date":"2025-11-17","shares":421508117,"currency":"HKD","priceRange":"347.500 - 389.000","minQty":100},{"symbol":"AVG","name":"Anew Health Ltd.","market":"US","date":"2025-11-17","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2025-11-11","shares":2000000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"02698","name":"乐舒适","market":"HK","date":"2025-11-10","listedPrice":26.2,"shares":605884000,"currency":"HKD","priceRange":"24.200 - 26.200","minQty":200,"latestPrice":26.2},{"symbol":"AIGO","name":"爱购控股","market":"US","date":"2025-11-10","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CABR","name":"Caring Brands, Inc.","market":"US","date":"2025-11-10","shares":800000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"FFLY","name":"FireFly Automatix, Inc.","market":"US","date":"2025-11-10","shares":4545454,"currency":"USD","priceRange":"4.50 - 6.50"},{"symbol":"LBRJ","name":"Libera Gaming Operations, Inc","market":"US","date":"2025-11-10","shares":1300000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"WSHP","name":"WeShop Holdings (NASDAQ Direct Listing)","market":"US","date":"2025-11-10","shares":4000000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"BRBF","name":"BRB Foods Inc..","market":"US","date":"2025-11-21","shares":3750000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ECST","name":"ECST Holdings Limited","market":"US","date":"2025-11-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"UPX","name":"Uptrend Holdings Limited","market":"US","date":"2025-11-21","shares":1500000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"ELCG","name":"ELC Group Holdings Ltd.","market":"US","date":"2025-11-13","shares":1900000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"POAS","name":"Phaos Technology (Cayman) Holdings Ltd.","market":"US","date":"2025-11-13","shares":3600090,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"OTH","name":"Off the Hook YS Inc.","market":"US","date":"2025-11-12","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"PPHC","name":"Public Policy Holding Co. (NASDAQ Uplisting)","market":"US","date":"2025-11-12","shares":4099999,"currency":"USD","priceRange":"14.64 - 14.64"},{"symbol":"GLOO","name":"Gloo Holdings, Inc.","market":"US","date":"2025-11-19","shares":9100000,"currency":"USD","priceRange":"10.00 - 12.00"},{"symbol":"CRACU","name":"Cal Redwood Acquisition Corp","market":"US","date":"2025-11-07","listedPrice":10,"shares":10977205,"currency":"USD","priceRange":"10.00 - 10.00"},{"symbol":"MEDG","name":"MEDICAL COSMETOLOGY SERVICES","market":"US","date":"2025-11-07","shares":3333333,"currency":"USD","priceRange":"4.50 - 4.50"},{"symbol":"MKTR","name":"Monkey Tree Investment Limited","market":"US","date":"2025-11-07","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"SIBO","name":"Sibo Holding Limited","market":"US","date":"2025-11-07","shares":1500000,"currency":"USD","priceRange":"4.00 - 4.00"},{"symbol":"BTFT","name":"Beta FinTech Holdings Limited","market":"US","date":"2025-11-18","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"CHAD","name":"DeFi Development Corp","market":"US","date":"2025-11-18","currency":"USD","priceRange":"75.00 - 85.00"},{"symbol":"CBC","name":"Central Bancompany (Uplisting)","market":"US","date":"2025-11-20","shares":17800000,"currency":"USD","priceRange":"21.00 - 24.00"}]},"boardData":{"market":"US","data":[[{"symbol":"TERN","earning":1.2365,"name":"Terns Pharmaceuticals, Inc.","latestPrice":18.25,"amount":49251231.629134},{"symbol":"RHLD","earning":1.2115,"name":"RESOLUTE HOLDINGS MANAGEMENT INC","latestPrice":168.76,"amount":11987296.0998},{"symbol":"FRGE","earning":1.0488,"name":"Forge Global","latestPrice":44.07,"amount":198266371.971374},{"symbol":"BLLN","earning":0.8157,"name":"BillionToOne, Inc.","latestPrice":108.94,"amount":154267697.27296},{"symbol":"TCMD","earning":0.5839,"name":"Tactile Systems Technology Inc","latestPrice":23.87,"amount":17961178.837092},{"symbol":"DENN","earning":0.5835,"name":"丹尼斯","latestPrice":6.16,"amount":19657077.3280241},{"symbol":"IHRT","earning":0.5385,"name":"iHeartMedia, Inc.","latestPrice":4.7,"amount":10624986.933931999},{"symbol":"SY","earning":0.5374,"name":"新氧","latestPrice":4.32,"amount":12841393.461456},{"symbol":"CSIQ","earning":0.4905,"name":"阿特斯太阳能","latestPrice":26.74,"amount":217145571.062004},{"symbol":"BW","earning":0.4884,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":5.15,"amount":101646317.06085},{"symbol":"BHF","earning":0.438,"name":"Brighthouse Financial Inc","latestPrice":65.7,"amount":918528845.7958081},{"symbol":"NGL","earning":0.4264,"name":"NGL Energy Partners LP","latestPrice":9.2,"amount":9468259.416694999},{"symbol":"GDEN","earning":0.3939,"name":"黄金娱乐","latestPrice":28.52,"amount":89281191.60234},{"symbol":"CSTL","earning":0.3858,"name":"Castle Biosciences, Inc.","latestPrice":33.55,"amount":22813087.173616},{"symbol":"FSLY","earning":0.3747,"name":"Fastly, Inc.","latestPrice":10.97,"amount":231347421.04}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"FTEL","latestPrice":1.51,"turnoverRate":184.102427,"nameCN":"Fitell Corporation","changeRate":-0.31985},{"market":"US","symbol":"TEND","latestPrice":25.1247,"turnoverRate":46.52205,"nameCN":"iShares Large Cap 10% Target Buffer Dec ETF","changeRate":-0.003727},{"market":"US","symbol":"CELT","latestPrice":11.74,"turnoverRate":21.93885,"nameCN":"Tradr 2X Long CELH Daily ETF","changeRate":-0.505268},{"market":"US","symbol":"COZX","latestPrice":21.7679,"turnoverRate":8.0691,"nameCN":"TRADR L 2X CORZ DAILY ETF","changeRate":-0.141983},{"market":"US","symbol":"ETQ","latestPrice":43.18,"turnoverRate":6.616222,"nameCN":"T-Rex 2X Inverse Ether Daily Target ETF","changeRate":0.081663},{"market":"US","symbol":"DASX","latestPrice":14.365,"turnoverRate":5.6058,"nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":-0.354382},{"market":"US","symbol":"ASTI","latestPrice":1.57,"turnoverRate":5.550183,"nameCN":"旭日升科技","changeRate":-0.182292},{"market":"US","symbol":"MTC","latestPrice":2.77,"turnoverRate":5.253634,"nameCN":"海川证券","changeRate":0.253394},{"market":"US","symbol":"ENGS","latestPrice":3.96,"turnoverRate":4.647836,"nameCN":"Energys Group Limited","changeRate":-0.675941},{"market":"US","symbol":"TSLS","latestPrice":5.24,"turnoverRate":4.508222,"nameCN":"Direxion Daily TSLA Bear 1X Shares","changeRate":0.03353}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":765332076,"market":"US","symbol":"WORX","latestPrice":0.385,"nameCN":"Scworx Corp","changeRate":0.33218},{"volume":623881884,"market":"US","symbol":"YGMZ","latestPrice":0.18,"nameCN":"明珠货运","changeRate":0.445783},{"volume":391665037,"market":"US","symbol":"SOXS","latestPrice":3.57,"nameCN":"三倍做空半导体ETF-Direxion Daily","changeRate":0.07855},{"volume":379462797,"market":"US","symbol":"BIYA","latestPrice":0.4782,"nameCN":"Baiya International Group Inc","changeRate":0.733237},{"volume":223029736,"market":"US","symbol":"NVDA","latestPrice":188.08,"nameCN":"英伟达","changeRate":-0.036525}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-16.16,"ratio":-0.03497305603047157,"score":940,"price":445.91,"up":620,"down":337,"market":"US"},{"code":"NVDA","name":"英伟达","change":-7.13,"ratio":-0.036524768198350495,"score":940,"price":188.08,"up":72,"down":25,"market":"US"},{"code":"PLTR","name":"Palantir Technologies Inc.","change":-12.85,"ratio":-0.06838744012772752,"score":940,"price":175.05,"up":64,"down":19,"market":"US"},{"code":"09927","name":"赛力斯","change":-7.4,"ratio":-0.05972558514931396,"score":940,"price":116.5,"up":7,"down":2,"market":"HK"},{"code":"601127","name":"赛力斯","change":-2.04,"ratio":-0.014353057060437628,"score":940,"price":140.09,"up":1,"down":0,"market":"SH"},{"code":"09988","name":"阿里巴巴-W","change":-4.8000000000000185,"ratio":-0.029090909090909202,"score":940,"price":160.2,"up":64,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.79,"ratio":0.016927557335274845,"score":940,"price":167.61,"up":297,"down":132,"market":"US"},{"code":"AMD","name":"美国超微公司","change":-18.63,"ratio":-0.07267974876136231,"score":940,"price":237.7,"up":70,"down":45,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":-0.55,"ratio":-0.01946902654867257,"score":940,"price":27.7,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":-1.24,"ratio":-0.0285451197053407,"score":940,"price":42.2,"up":560,"down":205,"market":"HK"},{"code":"META","name":"Meta Platforms, Inc.","change":-17.01,"ratio":-0.0267473858007705,"score":940,"price":618.94,"up":5,"down":2,"market":"US"},{"code":"AAPL","name":"苹果","change":-0.37,"ratio":-0.0013696601762049308,"score":940,"price":269.77,"up":236,"down":119,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-11.610000000000072,"ratio":-0.01862726222564509,"score":940,"price":611.67,"up":7,"down":8,"market":"US"},{"code":"IBIT","name":"iShares Bitcoin Trust ETF","change":-1.66,"ratio":-0.028173794976238967,"score":940,"price":57.26,"up":0,"down":0,"market":"US"},{"code":"AMZN","name":"亚马逊","change":-7.16,"ratio":-0.028617106314948043,"score":940,"price":243.04,"up":28,"down":11,"market":"US"},{"code":"XPEV","name":"小鹏汽车","change":2.1,"ratio":0.096374483708123,"score":940,"price":23.89,"up":210,"down":155,"market":"US"},{"code":"UNH","name":"联合健康","change":-6.18,"ratio":-0.018856410569353756,"score":940,"price":321.56,"up":2,"down":1,"market":"US"},{"code":"09868","name":"小鹏汽车-W","change":3.15,"ratio":0.03523489932885906,"score":940,"price":92.55,"up":7,"down":12,"market":"HK"}],"serviceName":"LAOHU8"}