美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	475.23	-4.61	-0.96%
纳斯达克	22,387.68	-361.31	-1.59%
标普500ETF	672.38	-8.93	-1.31%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
HK	2026-03-10	03268	美格智能	HKD	0-28.860	3亿
US	2026-03-10	FCST	FreeCast (Direct Listing)	USD	0.00 - 0.00	1,980万
US	2026-03-31	AXTN	Akston Biosciences Corporation	USD	8.00 - 10.00	222万
HK	2026-03-09	02649	优乐赛共享	HKD	11.000 - 14.000	9,034万
HK	2026-03-09	02692	兆威机电	HKD	0-73.680	3亿

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Battalion Oil Corp BATL	22.36	+305.07%
网塑科技 NPT	20.50	+256.52%
Day One Biopharmaceuticals Inc. DAWN	21.20	+100.00%
Braiin Ltd. (Direct Listing) BRAI	28.24	+93.29%
Alto Ingredients, Inc. ALTO	4.39	+92.54%

日换手率榜
名称	当前价	换手率
Portfolio Building Block World Pharma and Biotech Index ETF PBPH	25.90	+18606.51%
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF PBOG	31.85	+13524.18%
Portfolio Building Block European Banks Index ETF PBEU	27.61	+10558.37%
Silynxcom Ltd. SYNX	1.58	+5564.57%
Peraso Inc PRSO	2.04	+5021.30%

成交量榜
名称	当前价	成交量
Decent Holding Inc. DXST	0.2800	6亿
Peraso Inc PRSO	2.04	4亿
Mobix Labs Inc. MOBX	1.04	3亿
Trio Petroleum Corp. TPET	1.93	3亿
蓝帽子 BHAT	0.0348	2亿

热议股票

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":475.23,"timestamp":1772830800000,"preClose":479.84,"halted":0,"volume":8206051,"hourTrading":{"tag":"盘后","latestPrice":475.35,"preClose":475.23,"latestTime":"19:59 EST","volume":94123,"amount":44734720.7179,"timestamp":1772845178816},"delay":0,"changeRate":-0.009607,"change":-4.61,"floatShares":89492867,"shares":89492867,"eps":31.6934,"lyrEps":64.017586,"pbRate":1.02,"amount":3887668523.49232,"amplitude":0.012025,"volumeRatio":0.9694217445995202,"dividePrice":6.747333,"prevYearClose":480.57,"fiveDayClose":489.66,"twentyDayClose":488.91,"impliedVol":0.2631,"impliedVolPercentile":0.9482},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":22387.68,"timestamp":1772830800000,"preClose":22748.986,"halted":0,"volume":7611031094,"delay":0,"changeRate":-0.015882,"change":-361.306,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.012584,"volumeRatio":0.9188276746237244,"dividePrice":0,"prevYearClose":23241.99,"fiveDayClose":22668.21,"twentyDayClose":22540.586},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":672.38,"timestamp":1772830800000,"preClose":681.31,"halted":0,"volume":100686951,"hourTrading":{"tag":"盘后","latestPrice":671.3,"preClose":672.38,"latestTime":"19:59 EST","volume":7344616,"amount":4946244403.415977,"timestamp":1772845197645},"delay":0,"changeRate":-0.013107,"change":-8.93,"floatShares":996832116,"shares":996832116,"eps":99.72563,"lyrEps":99.72563,"pbRate":0.99,"amount":67758542262.337494,"amplitude":0.00932,"volumeRatio":1.092267424847176,"dividePrice":7.253307,"prevYearClose":681.92,"fiveDayClose":685.99,"twentyDayClose":677.62,"impliedVol":0.4264,"impliedVolPercentile":0.9801}],"market":"US"},"calendarData":{"timestamp":1772908863594,"tab":"ipo","data":[{"symbol":"03268","name":"美格智能","market":"HK","date":"2026-03-10","listedPrice":28.86,"shares":296756700,"currency":"HKD","priceRange":"0-28.860","minQty":100,"latestPrice":28.86},{"symbol":"FCST","name":"FreeCast (Direct Listing)","market":"US","date":"2026-03-10","shares":19800000,"currency":"USD","priceRange":"0.00 - 0.00"},{"symbol":"AXTN","name":"Akston Biosciences Corporation","market":"US","date":"2026-03-31","shares":2222222,"currency":"USD","priceRange":"8.00 - 10.00"},{"symbol":"02649","name":"优乐赛共享","market":"HK","date":"2026-03-09","listedPrice":11,"shares":90336000,"currency":"HKD","priceRange":"11.000 - 14.000","minQty":500,"latestPrice":11},{"symbol":"02692","name":"兆威机电","market":"HK","date":"2026-03-09","listedPrice":71.28,"shares":267482700,"currency":"HKD","priceRange":"0-73.680","minQty":100,"latestPrice":71.28},{"symbol":"02715","name":"埃斯顿","market":"HK","date":"2026-03-09","listedPrice":15.36,"shares":967798453,"currency":"HKD","priceRange":"15.360 - 17.000","minQty":200,"latestPrice":15.36},{"symbol":"TMCR","name":"Metals Royalty Co. (Direct Listing)","market":"US","date":"2026-03-09","shares":55100000,"currency":"USD","priceRange":"5.00 - 5.00"},{"symbol":"07489","name":"岚图汽车","market":"HK","date":"2026-03-19","currency":"HKD","priceRange":"","minQty":1000},{"symbol":"HIFI","name":"Hillhouse Frontier Holdings Inc","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"SEAH","name":"Seahawk Recycling Holdings, Inc.","market":"US","date":"2026-03-16","shares":3800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"TKVA","name":"Salspera, Inc.","market":"US","date":"2026-03-16","shares":5700000,"currency":"USD","priceRange":"14.00 - 16.00"},{"symbol":"UNID","name":"RiverNorth Short Prime Unicorn Fund 2028, Inc.","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"UNIU","name":"RiverNorth Long Prime Unicorn Fund 2028, Inc","market":"US","date":"2026-03-25","currency":"USD","priceRange":"20.00 - 20.00"},{"symbol":"PAYP","name":"PayPay Corp","market":"US","date":"2026-03-12","shares":55000000,"currency":"USD","priceRange":"17.00 - 20.00"},{"symbol":"PLAI","name":"PressLogic","market":"US","date":"2026-03-23","shares":1800000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"BWGC","name":"BW Industrial Holdings Inc.","market":"US","date":"2026-03-13","shares":2600000,"currency":"USD","priceRange":"7.00 - 9.00"},{"symbol":"DTDT","name":"DT House Limited","market":"US","date":"2026-03-13","shares":5000000,"currency":"USD","priceRange":"5.00 - 5.50"},{"symbol":"RIKU","name":"RIKU DINING GROUP LIMITED","market":"US","date":"2026-03-13","shares":2300000,"currency":"USD","priceRange":"4.00 - 6.00"}]},"boardData":{"market":"US","data":[[{"symbol":"BATL","earning":3.0507,"name":"Battalion Oil Corp","latestPrice":22.36,"amount":858225894.843336},{"symbol":"NPT","earning":2.5652,"name":"网塑科技","latestPrice":20.5,"amount":2858275.058235},{"symbol":"DAWN","earning":1,"name":"Day One Biopharmaceuticals Inc.","latestPrice":21.2,"amount":1656925540.566453},{"symbol":"BRAI","earning":0.9329,"name":"Braiin Ltd. (Direct Listing)","latestPrice":28.24,"amount":1327894.277361},{"symbol":"ALTO","earning":0.9254,"name":"Alto Ingredients, Inc.","latestPrice":4.39,"amount":24569251.647129},{"symbol":"SOC","earning":0.7418,"name":"Sable Offshore Corp.","latestPrice":14.37,"amount":225093522.35364202},{"symbol":"BNAI","earning":0.5771,"name":"Brand Engagement Network Inc.","latestPrice":56.27,"amount":167224939.270686},{"symbol":"ZD","earning":0.5628,"name":"Ziff Davis, Inc","latestPrice":42.32,"amount":40552303.86067},{"symbol":"TECX","earning":0.5296,"name":"Tectonic Therapeutic, Inc.","latestPrice":35.87,"amount":37893524.12157},{"symbol":"STTK","earning":0.5281,"name":"Shattuck Labs, Inc.","latestPrice":5.99,"amount":14698393.3185579},{"symbol":"AMPX","earning":0.5219,"name":"Amprius Technologies Operating Inc","latestPrice":16.33,"amount":391644058.107525},{"symbol":"TNGX","earning":0.5215,"name":"Tango Therapeutics Inc.","latestPrice":16.95,"amount":136878896.06759998},{"symbol":"GEMI","earning":0.4826,"name":"Gemini Space Station Inc","latestPrice":8.94,"amount":10245971.252244},{"symbol":"BW","earning":0.4786,"name":"Babcock & Wilcox Enterprises Inc","latestPrice":13.1,"amount":109395364.137856},{"symbol":"LAW","earning":0.4738,"name":"CS Disco, Inc.","latestPrice":4.79,"amount":1848945.78945}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"PBPH","latestPrice":25.8964,"turnoverRate":186.0651,"nameCN":"Portfolio Building Block World Pharma and Biotech Index ETF","changeRate":-0.001199},{"market":"US","symbol":"PBOG","latestPrice":31.849,"turnoverRate":135.2418,"nameCN":"Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF","changeRate":0.010422},{"market":"US","symbol":"PBEU","latestPrice":27.6081,"turnoverRate":105.5837,"nameCN":"Portfolio Building Block European Banks Index ETF","changeRate":-0.013098},{"market":"US","symbol":"SYNX","latestPrice":1.58,"turnoverRate":55.645703,"nameCN":"Silynxcom Ltd.","changeRate":0.579921},{"market":"US","symbol":"PRSO","latestPrice":2.04,"turnoverRate":50.212987,"nameCN":"Peraso Inc","changeRate":1.515413},{"market":"US","symbol":"IBG","latestPrice":5.53,"turnoverRate":30.967398,"nameCN":"Innovation Beverage Group Ltd","changeRate":0.286047},{"market":"US","symbol":"TPET","latestPrice":1.93,"turnoverRate":24.892548,"nameCN":"Trio Petroleum Corp.","changeRate":0.213836},{"market":"US","symbol":"TURB","latestPrice":3.78,"turnoverRate":24.848101,"nameCN":"Turbo Energy SA","changeRate":0.251656},{"market":"US","symbol":"CRE","latestPrice":4.53,"turnoverRate":22.208878,"nameCN":"Cre8 Enterprise, Ltd.","changeRate":0.729008},{"market":"US","symbol":"PLTD","latestPrice":7.14,"turnoverRate":18.749348,"nameCN":"1倍做空PLTR ETF-Direxion","changeRate":-0.028571}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":595205765,"market":"US","symbol":"DXST","latestPrice":0.28,"nameCN":"Decent Holding Inc.","changeRate":0.836066},{"volume":366369015,"market":"US","symbol":"PRSO","latestPrice":2.04,"nameCN":"Peraso Inc","changeRate":1.515413},{"volume":287691659,"market":"US","symbol":"MOBX","latestPrice":1.04,"nameCN":"Mobix Labs Inc.","changeRate":0.201062},{"volume":260926176,"market":"US","symbol":"TPET","latestPrice":1.93,"nameCN":"Trio Petroleum Corp.","changeRate":0.213836},{"volume":230986687,"market":"US","symbol":"BHAT","latestPrice":0.0348,"nameCN":"蓝帽子","changeRate":-0.064516}]}]},"hotStock":[{"code":"BABA","name":"阿里巴巴","change":0.44,"ratio":0.0033755274261603376,"score":940,"price":130.79,"up":297,"down":132,"market":"US"},{"code":"NVDA","name":"英伟达","change":-5.52,"ratio":-0.030107996072870076,"score":940,"price":177.82,"up":76,"down":34,"market":"US"},{"code":"09988","name":"阿里巴巴-W","change":4.399999999999982,"ratio":0.03483768804433873,"score":940,"price":130.7,"up":66,"down":24,"market":"HK"},{"code":"TSLA","name":"特斯拉","change":-8.82,"ratio":-0.02174824312661817,"score":940,"price":396.73,"up":627,"down":339,"market":"US"},{"code":"CRCL","name":"Circle Internet Corp.","change":-3.83,"ratio":-0.03622091923586155,"score":940,"price":101.91,"up":15,"down":6,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.63,"ratio":0.030701754385964914,"score":940,"price":21.15,"up":9,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1.2199999999999955,"ratio":0.037888198757763836,"score":940,"price":33.42,"up":561,"down":206,"market":"HK"},{"code":"ARKK","name":"ARK Innovation ETF","change":-1.5899999999999819,"ratio":-0.02148939045816978,"score":940,"price":72.4,"up":5,"down":3,"market":"US"},{"code":"MSTR","name":"Strategy","change":-6.28,"ratio":-0.044918103139975685,"score":940,"price":133.53,"up":5,"down":2,"market":"US"},{"code":"07709","name":"南方两倍做多海力士","change":-1.4,"ratio":-0.04688546550569323,"score":940,"price":28.46,"up":2,"down":0,"market":"HK"},{"code":"JD","name":"京东","change":1.56,"ratio":0.06124852767962309,"score":940,"price":27.03,"up":82,"down":29,"market":"US"},{"code":"09618","name":"京东集团-SW","change":9.65,"ratio":0.09953584321815369,"score":940,"price":106.6,"up":19,"down":4,"market":"HK"},{"code":"QQQ","name":"纳指100ETF","change":-9.16,"ratio":-0.015043274047067711,"score":940,"price":599.75,"up":8,"down":8,"market":"US"},{"code":"TCEHY","name":"腾讯控股ADR","change":1.33,"ratio":0.020745593511152707,"score":940,"price":65.44,"up":13,"down":3,"market":"US"},{"code":"SOXL","name":"三倍做多半导体ETF-Direxion Daily","change":-6.91,"ratio":-0.1260948905109489,"score":940,"price":47.89,"up":11,"down":3,"market":"US"},{"code":"AAPL","name":"苹果","change":-2.830000000000073,"ratio":-0.010872488378347507,"score":940,"price":257.46,"up":238,"down":119,"market":"US"},{"code":"00700","name":"腾讯控股","change":17,"ratio":0.03386454183266932,"score":940,"price":519,"up":55,"down":17,"market":"HK"},{"code":"MU","name":"美光科技","change":-26.75,"ratio":-0.06737186752298199,"score":940,"price":370.3,"up":23,"down":8,"market":"US"}],"serviceName":"LAOHU8"}